0606China Agri-Industries01/23/2017
LAST:

 3.700
CHANGE:
 0.18
OPEN:
3.520
HIGH:
3.700
ASK:
3.020
VOLUME:
19,037,190
CHANGE(%):
5.11
PREV:
3.520
LOW:
3.510
BID:
3.010
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/173.5203.7003.5103.70019,037,1900
01/20/173.4903.5603.4703.5207,339,5000
01/19/173.5003.5803.4503.49015,763,6360
01/18/173.4503.6203.4503.50021,570,2170
01/17/173.4403.4703.4203.4309,394,2950
01/16/173.4803.5203.3803.4209,971,9000
01/13/173.3703.5103.3403.47022,029,7100
01/12/173.3803.4103.3103.3307,785,3340
01/11/173.3703.4203.3003.34013,386,8650
01/10/173.4103.4503.3603.39015,757,8780
FUNDAMENTALS
Sector:
Industry:
52wk range:2.01 - 3.62
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,548-80.14
DJI19,790-380.19
SP5002,263-80.35
DAX11,546-840.73
FTSE7,151-470.66
NI22518,891-2471.29
CAC404,821-290.60
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06