0606China Agri-Industries03/24/2017
LAST:

 3.860
CHANGE:
 0.07
OPEN:
3.940
HIGH:
3.940
ASK:
3.020
VOLUME:
5,337,454
CHANGE(%):
1.78
PREV:
3.930
LOW:
3.860
BID:
3.010
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/173.9403.9403.8603.8605,337,4540
03/23/173.9003.9503.8803.9306,449,5010
03/22/173.9203.9703.8703.8907,884,8450
03/21/173.9204.0303.9204.0006,988,9790
03/20/173.9704.0003.9003.9403,327,8000
03/17/174.0004.0003.9603.9906,020,4480
03/16/173.9604.0403.9604.0006,578,6010
03/15/173.9504.0003.9303.9603,423,4120
03/14/173.9204.0103.9203.9903,696,4320
03/13/173.9203.9803.9103.9502,894,3720
FUNDAMENTALS
Sector:
Industry:
52wk range:2.23 - 4.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13