0606China Agri-Industries05/29/2017
LAST:

 3.520
CHANGE:
 0.09
OPEN:
3.580
HIGH:
3.610
ASK:
3.020
VOLUME:
5,218,700
CHANGE(%):
2.49
PREV:
3.610
LOW:
3.490
BID:
3.010
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/173.5803.6103.4903.5205,218,7000
05/26/173.6103.6603.6103.6103,106,8120
05/25/173.5703.5903.5303.5801,460,2000
05/24/173.5403.6003.5303.5904,351,9950
05/23/173.5403.6703.5203.5309,391,7790
05/22/173.5403.5903.5303.5704,430,4120
05/19/173.5603.6003.5103.5407,933,5810
05/18/173.6303.6303.5303.5708,365,3200
05/17/173.6703.7003.6103.6404,123,0000
05/16/173.7103.7203.6503.6904,973,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.36 - 4.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,60750.04
FTSE7,548300.40
NI22519,683-40.02
CAC405,329-70.14
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24