0606China Agri-Industries10/23/2017
LAST:

 3.630
CHANGE:
 0.02
OPEN:
3.700
HIGH:
3.710
ASK:
3.020
VOLUME:
6,484,015
CHANGE(%):
0.55
PREV:
3.650
LOW:
3.630
BID:
3.010
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/173.7003.7103.6303.6306,484,0150
10/20/173.6203.7103.6203.6506,633,1950
10/19/173.7203.7603.6203.6405,797,2000
10/18/173.7703.7703.7103.7105,339,1290
10/17/173.7603.8403.7403.7609,129,2350
10/16/173.7003.7403.7003.7203,334,0020
10/13/173.7003.7303.6703.7003,084,1810
10/12/173.7203.7603.6603.7208,938,0410
10/11/173.6603.8103.6603.7406,781,9840
10/10/173.6603.8103.6603.80011,897,1070
FUNDAMENTALS
Sector:
Industry:
52wk range:2.81 - 4.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX13,054630.48
FTSE7,542180.24
NI22521,6972391.11
CAC405,402300.56
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64