0606China Agri-Industries07/27/2017
LAST:

 3.520
CHANGE:
 0.04
OPEN:
3.560
HIGH:
3.570
ASK:
3.020
VOLUME:
6,906,609
CHANGE(%):
1.12
PREV:
3.560
LOW:
3.510
BID:
3.010
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/173.5603.5703.5103.5206,906,6090
07/26/173.5603.6003.5303.5605,192,0550
07/25/173.5903.5903.5203.5407,384,1250
07/24/173.5803.6103.5203.6107,364,3140
07/21/173.6703.6903.5503.58010,427,5690
07/20/173.6503.8103.6303.65037,226,6190
07/19/173.4303.5203.4103.5109,074,2070
07/18/173.4103.4603.3503.4309,152,0940
07/17/173.4603.5103.4003.4305,807,0100
07/14/173.4703.5003.4403.4804,585,8900
FUNDAMENTALS
Sector:
Industry:
52wk range:2.63 - 4.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,212-930.76
FTSE7,443-90.12
NI22519,960-1200.60
CAC405,187-30.06
GLD1,260-20.13
BDI1,200494.26
HSI26,990-1410.52