0605K.P.I. Co. Ltd05/26/2017
LAST:

 0.7100
CHANGE:
 0.02
OPEN:
0.6900
HIGH:
0.7200
ASK:
0.5500
VOLUME:
2,032,000
CHANGE(%):
2.90
PREV:
0.6900
LOW:
0.6900
BID:
0.5300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/170.69000.72000.69000.71002,032,0000
05/25/170.69000.69000.67000.69004,080,0000
05/24/170.70000.70000.67000.69006,706,0000
05/23/170.71000.71000.66000.70008,762,0000
05/22/170.71000.71000.70000.7100490,0000
05/19/170.70000.71000.70000.710033,320,0000
05/18/170.71000.72000.69000.72001,778,0000
05/17/170.71000.72000.71000.7200196,0000
05/16/170.73000.73000.73000.73002,0000
05/15/170.71000.73000.71000.7300194,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.54 - 0.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03