0605K.P.I. Co. Ltd07/24/2017
LAST:

 0.7100
CHANGE:
 0.00
OPEN:
0.7000
HIGH:
0.7100
ASK:
0.5500
VOLUME:
216,000
CHANGE(%):
0.00
PREV:
0.7100
LOW:
0.7000
BID:
0.5300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/170.70000.71000.70000.7100216,0000
07/21/170.69000.71000.69000.7100130,0000
07/20/170.69000.71000.69000.7100102,0000
07/19/170.69000.71000.69000.7100494,0000
07/18/170.70000.71000.65000.70001,766,0000
07/17/170.72000.72000.70000.72001,152,0000
07/14/170.71000.72000.71000.720050,0000
07/13/170.70000.71000.70000.7100262,0000
07/12/170.71000.71000.70000.7100202,0000
07/11/170.70000.71000.70000.7100204,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.54 - 0.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,405180.28
DJI21,539-410.19
SP5002,472-10.04
DAX12,209-310.25
FTSE7,378-751.01
NI22519,976-1240.62
CAC405,128100.20
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53