0605K.P.I. Co. Ltd03/28/2017
LAST:

 0.7300
CHANGE:
 0.01
OPEN:
0.7400
HIGH:
0.7400
ASK:
0.5500
VOLUME:
1,154,000
CHANGE(%):
1.35
PREV:
0.7400
LOW:
0.7200
BID:
0.5300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/170.74000.74000.72000.73001,154,0000
03/27/170.74000.75000.72000.74002,420,0000
03/24/170.73000.74000.72000.74001,564,0000
03/23/170.72000.73000.70000.73001,836,0000
03/22/170.70000.72000.69000.72002,826,0000
03/21/170.71000.71000.69000.71003,936,0000
03/20/170.71000.71000.69000.71002,818,0000
03/17/170.70000.71000.69000.71002,262,0000
03/16/170.70000.70000.68000.7000864,0000
03/15/170.69000.70000.69000.7000994,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.54 - 0.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,1491531.28
FTSE7,343500.68
NI22519,192-110.06
CAC405,046290.57
GLD1,256-50.39
BDI1,200494.26
HSI24,396500.21