0604Shenzhen Investment Ltd03/22/2017
LAST:

 3.530
CHANGE:
 0.08
OPEN:
3.530
HIGH:
3.580
ASK:
2.360
VOLUME:
18,456,247
CHANGE(%):
2.22
PREV:
3.610
LOW:
3.500
BID:
2.340
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/173.5303.5803.5003.53018,456,2470
03/21/173.5803.6203.5603.61011,940,6210
03/20/173.5903.5903.5103.56011,445,1490
03/17/173.6903.6903.6003.63014,696,0340
03/16/173.6903.7203.6403.68022,292,1880
03/15/173.5803.6803.5403.68030,702,2150
03/14/173.5803.6403.5703.60054,815,0640
03/13/173.3803.5303.3703.51029,092,7400
03/10/173.3303.4203.3303.3807,645,7000
03/09/173.4103.4203.3403.34012,246,2870
FUNDAMENTALS
Sector:
Industry:
52wk range:2.91 - 3.92
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,904-580.48
FTSE7,325-540.73
NI22519,041-4152.13
CAC404,995-80.15
GLD1,25050.44
BDI1,200494.26
HSI24,320-2731.11