0604Shenzhen Investment Ltd05/26/2017
LAST:

 3.610
CHANGE:
 0.02
OPEN:
3.640
HIGH:
3.650
ASK:
2.360
VOLUME:
5,702,600
CHANGE(%):
0.55
PREV:
3.630
LOW:
3.570
BID:
2.340
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/173.6403.6503.5703.6105,702,6000
05/25/173.6503.6703.6103.63014,403,2570
05/24/173.5103.6103.4803.60018,532,0700
05/23/173.5203.5503.5103.51019,269,7510
05/22/173.5303.5603.5103.52010,226,3780
05/19/173.4303.5703.4303.50027,437,5100
05/18/173.4303.4903.4203.44018,556,0000
05/17/173.4303.4903.4303.48014,273,2200
05/16/173.4103.4503.3803.43010,161,6090
05/15/173.4103.4403.3903.4105,475,4530
FUNDAMENTALS
Sector:
Industry:
52wk range:2.91 - 3.92
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03