0604Shenzhen Investment Ltd10/20/2017
LAST:

 3.580
CHANGE:
 0.06
OPEN:
3.570
HIGH:
3.580
ASK:
2.360
VOLUME:
13,827,914
CHANGE(%):
1.70
PREV:
3.520
LOW:
3.520
BID:
2.340
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/173.5703.5803.5203.58013,827,9140
10/19/173.6403.6403.5003.52022,370,9280
10/18/173.5903.6503.5903.63011,109,3650
10/17/173.6403.6403.6103.6102,877,7170
10/16/173.6903.6903.5903.63017,389,1660
10/13/173.6603.6803.6403.6603,476,4680
10/12/173.6903.6903.6003.68011,961,9090
10/11/173.7303.7703.6603.69025,152,7670
10/10/173.7303.7803.7003.75020,215,7400
10/09/173.7603.7703.6603.71018,661,5840
FUNDAMENTALS
Sector:
Industry:
52wk range:3.00 - 3.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17