0604Shenzhen Investment Ltd07/24/2017
LAST:

 3.580
CHANGE:
 0.05
OPEN:
3.630
HIGH:
3.630
ASK:
2.360
VOLUME:
12,116,243
CHANGE(%):
1.38
PREV:
3.630
LOW:
3.570
BID:
2.340
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/173.6303.6303.5703.58012,116,2430
07/21/173.6603.6603.6103.6306,445,8960
07/20/173.6203.6703.6003.64017,891,1620
07/19/173.5903.6303.5603.6209,275,9180
07/18/173.6103.6303.5603.5609,871,6010
07/17/173.6503.7003.5803.64019,566,9110
07/14/173.5103.6803.5103.65032,335,4040
07/13/173.4703.5403.4603.50013,642,1420
07/12/173.4703.5003.4703.4706,995,5810
07/11/173.4603.5203.4603.5005,829,9790
FUNDAMENTALS
Sector:
Industry:
52wk range:3.00 - 3.92
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39020.03
DJI21,520-600.28
SP5002,468-40.18
DAX12,232-80.07
FTSE7,362-911.22
NI22519,976-1240.62
CAC405,140220.44
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53