0604Shenzhen Investment Ltd01/23/2017
LAST:

 3.170
CHANGE:
 0.01
OPEN:
3.160
HIGH:
3.200
ASK:
2.360
VOLUME:
3,331,471
CHANGE(%):
0.31
PREV:
3.180
LOW:
3.150
BID:
2.340
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/173.1603.2003.1503.1703,331,4710
01/20/173.1603.2003.1603.1801,718,9020
01/19/173.2303.2303.1903.2004,399,6520
01/18/173.2003.2603.1903.2502,899,6990
01/17/173.2203.2203.1203.2102,461,9480
01/16/173.2103.2503.2003.2202,493,7470
01/13/173.2503.2503.2103.2404,165,2660
01/12/173.2203.2503.2103.2306,047,6270
01/11/173.1903.2403.1803.2304,491,0490
01/10/173.1903.2203.1403.2003,518,6780
FUNDAMENTALS
Sector:
Industry:
52wk range:2.65 - 3.92
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,545-110.19
DJI19,784-430.22
SP5002,263-80.37
DAX11,546-840.73
FTSE7,151-470.66
NI22518,891-2471.29
CAC404,821-290.60
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06