0603Nippon Asia Investments Holdings Ltd07/24/2017
LAST:

 0.5700
CHANGE:
 0.02
OPEN:
0.5500
HIGH:
0.5700
ASK:
1.0900
VOLUME:
2,913,256
CHANGE(%):
3.64
PREV:
0.5500
LOW:
0.5500
BID:
1.0700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/170.55000.57000.55000.57002,913,2560
07/21/170.56000.56000.55000.55001,063,2400
07/20/170.56000.57000.55000.55002,418,0000
07/19/170.57000.57000.55000.57001,931,1000
07/18/170.58000.58000.56000.57002,855,9320
07/17/170.60000.60000.58000.59002,907,6000
07/14/170.58000.61000.58000.58007,936,4000
07/13/170.57000.59000.56000.59008,500,0100
07/12/170.56000.57000.55000.57002,953,1600
07/11/170.53000.56000.53000.56005,503,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.50 - 0.67
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,378-751.01
NI22519,955-200.10
CAC405,128100.20
GLD1,25400.04
BDI1,200494.26
HSI26,823-240.09