0603Nippon Asia Investments Holdings Ltd03/24/2017
LAST:

 0.5900
CHANGE:
 0.00
OPEN:
0.5900
HIGH:
0.6000
ASK:
1.0900
VOLUME:
2,694,000
CHANGE(%):
0.00
PREV:
0.5900
LOW:
0.5800
BID:
1.0700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/170.59000.60000.58000.59002,694,0000
03/23/170.61000.61000.58000.59004,426,5200
03/22/170.60000.61000.60000.61002,520,0000
03/21/170.61000.62000.61000.62002,698,0000
03/20/170.61000.62000.61000.61001,822,0000
03/17/170.61000.62000.60000.61005,040,6000
03/16/170.60000.60000.59000.60002,385,3200
03/15/170.58000.60000.58000.59002,180,0000
03/14/170.59000.59000.58000.59004,029,5000
03/13/170.59000.60000.58000.59003,832,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.46 - 0.67
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13