0603Nippon Asia Investments Holdings Ltd01/24/2017
LAST:

 0.6100
CHANGE:
 0.01
OPEN:
0.6000
HIGH:
0.6100
ASK:
1.0900
VOLUME:
920,000
CHANGE(%):
1.67
PREV:
0.6000
LOW:
0.5900
BID:
1.0700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/170.60000.61000.59000.6100920,0000
01/23/170.60000.60000.59000.6000799,8800
01/20/170.60000.60000.59000.5900662,0000
01/19/170.60000.61000.60000.60001,918,6400
01/18/170.60000.60000.59000.60002,646,0000
01/17/170.60000.61000.59000.60003,046,0000
01/16/170.59000.60000.59000.6000964,0000
01/13/170.60000.60000.59000.6000887,9400
01/12/170.59000.60000.58000.60003,152,3580
01/11/170.61000.61000.59000.59001,110,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.42 - 0.63
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,599460.82
DJI19,9291300.65
SP5002,281160.71
DAX11,595490.43
FTSE7,150-10.01
NI22518,788-1030.55
CAC404,83090.18
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22