0603Nippon Asia Investments Holdings Ltd05/29/2017
LAST:

 0.5600
CHANGE:
 0.01
OPEN:
0.5700
HIGH:
0.5700
ASK:
1.0900
VOLUME:
234,000
CHANGE(%):
1.75
PREV:
0.5700
LOW:
0.5500
BID:
1.0700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/170.57000.57000.55000.5600234,0000
05/26/170.56000.57000.54000.57005,596,0600
05/25/170.55000.56000.55000.56001,953,8500
05/24/170.56000.56000.55000.5600306,8800
05/23/170.57000.57000.55000.56003,723,9400
05/22/170.58000.58000.56000.57001,329,7600
05/19/170.56000.58000.55000.58005,993,2800
05/18/170.55000.56000.55000.56002,885,1000
05/17/170.56000.56000.55000.56002,188,8800
05/16/170.56000.56000.55000.56002,650,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.50 - 0.67
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,618-640.33
CAC405,332-40.08
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24