0602Kingboard Chemical Holdings Ltd W031210/23/2017
LAST:

 0.4050
CHANGE:
 0.00
OPEN:
0.4050
HIGH:
0.4050
ASK:
0.3600
VOLUME:
10,000
CHANGE(%):
0.00
PREV:
0.4050
LOW:
0.4050
BID:
0.3550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/170.40500.40500.40500.405010,0000
10/20/170.40000.41000.40000.4050627,5000
10/19/170.40500.41500.40000.4050450,0000
10/18/170.40500.41000.40500.4100537,5000
10/17/170.41000.41000.40500.4050752,5000
10/16/170.40000.41500.40000.4150367,5000
10/13/170.40000.40000.40000.4000655,0000
10/12/170.40000.40000.40000.400050,0000
10/11/170.40000.41000.40000.41001,350,0000
10/10/170.40000.40000.40000.40005,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.39 - 0.57
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,003120.09
FTSE7,52410.02
NI22521,729320.15
CAC405,387140.27
GLD1,27910.09
BDI1,200494.26
HSI28,318120.04