0602Kingboard Chemical Holdings Ltd W031203/23/2017
LAST:

 0.4900
CHANGE:
 0.01
OPEN:
0.4900
HIGH:
0.5000
ASK:
0.3600
VOLUME:
405,000
CHANGE(%):
2.00
PREV:
0.5000
LOW:
0.4900
BID:
0.3550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/170.49000.50000.49000.4900405,0000
03/22/170.49000.50000.49000.5000857,5000
03/21/170.50000.51000.50000.5000232,5000
03/20/170.51000.52000.50000.5100725,0000
03/17/170.52000.52000.50000.5100742,5000
03/16/170.49000.54000.49000.52005,915,0000
03/15/170.48500.49000.48000.4850522,5000
03/14/170.49000.49000.49000.490092,5000
03/13/170.48000.49000.48000.4800487,5000
03/10/170.47000.49000.47000.490087,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.39 - 0.57
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,839170.29
DJI20,746840.41
SP5002,35790.37
DAX12,0411371.15
FTSE7,341160.22
NI22519,085440.23
CAC405,028340.67
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03