0602Kingboard Chemical Holdings Ltd W031201/19/2017
LAST:

 0.5100
CHANGE:
 0.00
OPEN:
0.5100
HIGH:
0.5200
ASK:
0.3600
VOLUME:
42,500
CHANGE(%):
0.00
PREV:
0.5100
LOW:
0.5100
BID:
0.3550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/170.51000.52000.51000.510042,5000
01/18/170.50000.51000.48000.5100282,5000
01/17/170.48500.49500.48500.495012,5000
01/16/170.50000.50000.49000.4900412,5000
01/13/170.50000.50000.50000.5000197,5000
01/12/170.54000.54000.50000.5100322,5000
01/11/170.50000.52000.50000.5000135,0000
01/10/170.52000.53000.49000.49502,775,0000
01/09/170.48000.49000.48000.490065,0000
01/06/170.48000.49500.47000.4950375,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.34 - 0.57
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,0721780.94
CAC404,841-120.25
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21