0602Kingboard Chemical Holdings Ltd W031207/24/2017
LAST:

 0.4200
CHANGE:
 0.00
OPEN:
0.4200
HIGH:
0.4200
ASK:
0.3600
VOLUME:
502,500
CHANGE(%):
0.00
PREV:
0.4200
LOW:
0.4100
BID:
0.3550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/170.42000.42000.41000.4200502,5000
07/21/170.44000.44000.41500.4200165,0000
07/20/170.41500.42000.40500.4200252,5000
07/19/170.41500.42000.41000.4200197,5000
07/18/170.41500.41500.41500.415010,0000
07/17/170.41500.41500.41000.4150830,0000
07/14/170.42000.42000.41500.4150652,5000
07/13/170.41000.42500.40500.4100305,0000
07/12/170.43000.43000.43000.43002,5000
07/11/170.42500.43000.42500.430032,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.41 - 0.57
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,250410.34
FTSE7,432540.73
NI22519,955-200.10
CAC405,159310.61
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02