0602Kingboard Chemical Holdings Ltd W031205/22/2017
LAST:

 0.4700
CHANGE:
 0.01
OPEN:
0.4600
HIGH:
0.4700
ASK:
0.3600
VOLUME:
42,500
CHANGE(%):
1.05
PREV:
0.4750
LOW:
0.4600
BID:
0.3550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/170.46000.47000.46000.470042,5000
05/19/170.47500.48000.46500.475080,0000
05/18/170.47000.47000.47000.4700882,5000
05/17/170.47500.47500.47500.475040,0000
05/16/170.47000.48000.47000.480047,5000
05/15/170.48000.48000.47000.4800152,5000
05/12/170.47000.48000.47000.4700137,5000
05/11/170.48000.48000.48000.480092,5000
05/10/170.49000.49000.48000.480050,0000
05/09/170.48500.49000.48500.4850372,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.39 - 0.57
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,496260.34
NI22519,660-180.09
CAC405,323-20.03
GLD1,261131.06
BDI1,200494.26
HSI25,461700.27