0601Group Sense (International) Ltd03/22/2017
LAST:

 0.4000
CHANGE:
 0.00
OPEN:
0.4000
HIGH:
0.4000
ASK:
0.4800
VOLUME:
3,200,000
CHANGE(%):
0.00
PREV:
0.4000
LOW:
0.4000
BID:
0.4750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/170.40000.40000.40000.40003,200,0000
03/21/170.40000.41000.40000.40005,786,6330
03/20/170.38500.39500.38000.39508,740,0000
03/17/170.38000.38500.38000.38503,470,0000
03/16/170.38000.38500.38000.38505,180,0000
03/15/170.38000.38000.38000.38001,290,6000
03/14/170.38000.38000.38000.38004,190,0000
03/13/170.38000.39000.38000.38002,430,0000
03/10/170.38000.38000.38000.38002,770,0000
03/09/170.40000.40000.37000.39004,110,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.25 - 0.42
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,904-580.48
FTSE7,325-540.73
NI22519,076350.18
CAC404,995-80.15
GLD1,25040.32
BDI1,200494.26
HSI24,407870.36