0601Group Sense (International) Ltd09/19/2017
LAST:

 0.3800
CHANGE:
 0.01
OPEN:
0.3850
HIGH:
0.3850
ASK:
0.4800
VOLUME:
768,660
CHANGE(%):
1.30
PREV:
0.3850
LOW:
0.3800
BID:
0.4750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/170.38500.38500.38000.3800768,6600
09/18/170.38500.39000.38500.38501,180,0000
09/15/170.39000.39000.38500.3850500,0000
09/14/170.38500.39000.38500.3900940,0000
09/13/170.38000.39000.38000.38501,376,0000
09/12/170.39000.39000.38000.38501,190,0000
09/11/170.38000.39500.38000.38001,770,0000
09/08/170.39000.39500.38500.39001,668,0000
09/07/170.38000.39500.38000.39001,100,0000
09/06/170.37500.39500.37000.38001,520,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.26 - 0.44
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,45560.10
DJI22,331630.28
SP5002,50440.15
DAX12,537-220.18
FTSE7,277240.33
NI22520,2993901.96
CAC405,23230.05
GLD1,307-130.95
BDI1,200494.26
HSI28,051-1080.38