0601Group Sense (International) Ltd05/22/2017
LAST:

 0.3650
CHANGE:
 0.00
OPEN:
0.3400
HIGH:
0.3700
ASK:
0.4800
VOLUME:
830,000
CHANGE(%):
0.00
PREV:
0.3650
LOW:
0.3400
BID:
0.4750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/170.34000.37000.34000.3650830,0000
05/19/170.37500.38000.36000.36504,990,0000
05/18/170.37000.38000.37000.38005,320,0000
05/17/170.38000.38000.37000.37503,910,0000
05/16/170.37000.38000.36000.38005,500,0000
05/15/170.36500.37500.36000.36505,510,0000
05/12/170.35000.37000.35000.36002,810,0000
05/11/170.36500.37500.35000.35505,250,0000
05/10/170.38000.38000.37000.37006,050,0000
05/09/170.38000.38500.37500.38505,710,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.25 - 0.42
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,656-30.02
FTSE7,501160.21
NI22519,7431300.66
CAC405,34910.02
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10