0601Group Sense (International) Ltd11/15/2017
LAST:

 0.3700
CHANGE:
 0.01
OPEN:
0.3650
HIGH:
0.3700
ASK:
0.4800
VOLUME:
10,000
CHANGE(%):
1.37
PREV:
0.3650
LOW:
0.3600
BID:
0.3700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/170.36500.37000.36000.370010,0000
11/14/170.37500.37500.36500.36501,950,0000
11/13/170.38500.38500.37000.37502,280,0000
11/10/170.39000.39000.38500.38502,270,0000
11/09/170.37500.39000.36500.39009,020,0000
11/08/170.37500.38500.37500.37506,546,0000
11/07/170.37000.38500.37000.3750620,0000
11/06/170.35500.39000.35500.37001,088,0000
11/03/170.34500.36000.34500.3550836,1510
11/02/170.35500.35500.34500.34501,220,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.26 - 0.44
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,255110.92
BDI1,200494.26
HSI28,5943491.23