0601Group Sense (International) Ltd07/21/2017
LAST:

 0.3450
CHANGE:
 0.00
OPEN:
0.3450
HIGH:
0.3500
ASK:
0.4800
VOLUME:
1,060,000
CHANGE(%):
0.00
PREV:
0.3450
LOW:
0.3450
BID:
0.4750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/170.34500.35000.34500.34501,060,0000
07/20/170.35000.35000.34500.34503,420,0000
07/19/170.35000.36000.35000.35001,420,0000
07/18/170.34000.36000.34000.35501,460,0000
07/17/170.29500.35500.29500.34503,506,0000
07/14/170.30500.32500.30500.3100330,0000
07/13/170.33000.33000.31500.3150850,0000
07/12/170.31000.31000.31000.3100220,0000
07/11/170.30000.30000.29000.2900698,0000
07/10/170.30000.30000.29000.2900310,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.25 - 0.42
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13