0600Honesty Treasure International Holdings Ltd10/20/2017
LAST:

 0.0690
CHANGE:
 0.00
OPEN:
0.0670
HIGH:
0.0690
ASK:
0.1020
VOLUME:
180,000
CHANGE(%):
1.43
PREV:
0.0700
LOW:
0.0670
BID:
0.1010
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/170.06700.06900.06700.0690180,0000
10/19/170.07000.07000.06600.07001,716,0000
10/18/170.06700.07000.06700.0700300,0000
10/17/170.06700.07000.06700.06801,148,0000
10/16/170.07200.07200.06600.06902,910,0000
10/13/170.06600.07100.06600.07001,824,0000
10/12/170.06800.06800.06500.06803,480,0000
10/11/170.06400.06900.06300.069011,822,0000
10/10/170.06400.06500.06300.0650420,0000
10/09/170.06400.06500.06300.06502,108,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17