0600Honesty Treasure International Holdings Ltd03/27/2017
LAST:

 0.0800
CHANGE:
 0.00
OPEN:
0.0800
HIGH:
0.0800
ASK:
0.1020
VOLUME:
3,314,000
CHANGE(%):
3.61
PREV:
0.0830
LOW:
0.0800
BID:
0.1010
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/170.08000.08000.08000.08003,314,0000
03/24/170.08300.08300.08100.08304,100,0000
03/23/170.08400.08400.08300.08403,180,0000
03/22/170.08600.08600.08300.0840730,0000
03/21/170.08400.08800.08200.08803,820,0000
03/20/170.09000.09000.08400.08404,758,0000
03/17/170.08600.08800.08600.0870498,0000
03/16/170.08600.08800.08600.08805,318,0000
03/15/170.09000.09000.08700.08701,838,0000
03/14/170.08500.09100.08500.08803,172,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,83120.04
DJI20,529-680.33
SP5002,338-60.27
DAX11,996-680.57
FTSE7,294-430.59
NI22518,986-2771.44
CAC405,017-30.07
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68