0600Honesty Treasure International Holdings Ltd05/23/2017
LAST:

 0.0740
CHANGE:
 0.00
OPEN:
0.0720
HIGH:
0.0740
ASK:
0.1020
VOLUME:
3,600,000
CHANGE(%):
4.23
PREV:
0.0710
LOW:
0.0710
BID:
0.1010
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/170.07200.07400.07100.07403,600,0000
05/22/170.07500.07600.06900.071012,140,0000
05/19/170.07500.07700.07300.07603,722,0000
05/18/170.07700.07800.07300.07704,542,0000
05/17/170.07600.07800.07600.07801,200,0000
05/16/170.07600.07700.07500.07601,010,0000
05/15/170.07900.07900.07800.0780240,0000
05/12/170.07500.07800.07500.07702,516,0000
05/11/170.07500.07800.07500.07503,954,0000
05/10/170.07800.07800.07400.07507,900,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,131-30.05
DJI20,926310.15
SP5002,39730.14
DAX12,659400.31
FTSE7,485-110.15
NI22519,613-650.33
CAC405,348250.47
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05