0600Honesty Treasure International Holdings Ltd07/24/2017
LAST:

 0.0630
CHANGE:
 0.00
OPEN:
0.0610
HIGH:
0.0630
ASK:
0.1020
VOLUME:
1,006,000
CHANGE(%):
3.28
PREV:
0.0610
LOW:
0.0600
BID:
0.1010
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/170.06100.06300.06000.06301,006,0000
07/21/170.06200.06300.06100.0610806,0000
07/20/170.06200.06500.06200.06402,082,0000
07/19/170.06300.06500.06300.06501,220,0000
07/18/170.06800.06800.06300.0680608,0000
07/17/170.06500.06500.06300.06401,160,0000
07/14/170.06400.06500.06400.06504,914,0000
07/13/170.06200.07000.06200.06405,942,0000
07/12/170.06000.06500.06000.06303,006,0000
07/11/170.05800.06100.05300.06003,030,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,209-310.25
FTSE7,387-650.88
NI22519,976-1240.62
CAC405,132140.27
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53