0600Honesty Treasure International Holdings Ltd01/20/2017
LAST:

 0.0800
CHANGE:
 0.00
OPEN:
0.0800
HIGH:
0.0800
ASK:
0.1020
VOLUME:
650,000
CHANGE(%):
2.44
PREV:
0.0820
LOW:
0.0800
BID:
0.1010
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/170.08000.08000.08000.0800650,0000
01/19/170.07800.08300.07800.0820926,0000
01/18/170.08000.08000.08000.0800346,0000
01/17/170.08000.08100.07900.0790886,0000
01/16/170.07800.08000.07800.07801,812,0000
01/13/170.08000.08000.08000.08004,372,0000
01/12/170.08600.08600.08200.08301,676,0000
01/11/170.08000.08700.08000.08303,612,0000
01/10/170.08000.08000.08000.08004,290,0000
01/09/170.08000.08000.08000.08002,930,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71