0599E. Bon Holdings Ltd10/13/2017
LAST:

 0.7300
CHANGE:
 0.00
OPEN:
0.7200
HIGH:
0.7300
ASK:
0.7500
VOLUME:
120
CHANGE(%):
0.00
PREV:
0.7300
LOW:
0.7200
BID:
0.7100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/13/170.72000.73000.72000.73001200
10/12/170.73000.73000.73000.730000
10/11/170.72000.73000.72000.730072,0000
10/10/170.73000.73000.73000.730000
10/09/170.73000.73000.73000.730000
10/06/170.73000.73000.73000.730000
10/05/170.73000.73000.73000.730000
10/04/170.72000.73000.72000.730024,0000
10/03/170.73000.73000.73000.730000
10/02/170.73000.73000.73000.730000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.71 - 1.17
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX12,995-90.07
FTSE7,516-110.14
NI22521,336810.38
CAC405,361-20.03
GLD1,301-90.66
BDI1,200494.26
HSI28,69750.02