0599E. Bon Holdings Ltd07/26/2017
LAST:

 0.7900
CHANGE:
 0.01
OPEN:
0.8000
HIGH:
0.8000
ASK:
0.7500
VOLUME:
224,000
CHANGE(%):
1.25
PREV:
0.8000
LOW:
0.7900
BID:
0.7100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/170.80000.80000.79000.7900224,0000
07/25/170.79000.80000.79000.800033,4300
07/24/170.78000.79000.77000.79001,776,0000
07/21/170.79000.79000.79000.7900362,6300
07/20/170.78000.80000.78000.8000136,0000
07/19/170.80000.80000.80000.8000212,0000
07/18/170.78000.79000.78000.7800380,0120
07/17/170.78000.78000.78000.780038,0060
07/14/170.78000.79000.78000.7900472,0000
07/13/170.79000.79000.79000.790024,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.77 - 1.17
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42070.12
DJI21,703890.41
SP5002,47810.05
DAX12,305410.33
FTSE7,452180.24
NI22520,050950.48
CAC405,190290.56
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33