0599E. Bon Holdings Ltd03/21/2017
LAST:

 1.0000
CHANGE:
 0.00
OPEN:
0.9800
HIGH:
1.0000
ASK:
0.7500
VOLUME:
164,000
CHANGE(%):
0.00
PREV:
1.0000
LOW:
0.9800
BID:
0.7100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/170.98001.00000.98001.0000164,0000
03/20/171.00001.00001.00001.000020,0000
03/17/170.99001.00000.99001.0000308,0000
03/16/170.99001.00000.99000.9900268,0000
03/15/171.00001.00001.00001.000092,0000
03/14/170.99001.00000.99001.0000100,0000
03/13/170.99000.99000.99000.9900260,0000
03/10/170.99001.00000.99001.0000124,0000
03/09/170.99001.00000.98000.9800460,0000
03/08/170.99000.99000.98000.9900416,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.77 - 1.93
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,904-580.48
FTSE7,325-540.73
NI22519,090480.25
CAC404,995-80.15
GLD1,25040.32
BDI1,200494.26
HSI24,338180.07