0599E. Bon Holdings Ltd01/19/2017
LAST:

 1.060
CHANGE:
 0.00
OPEN:
1.040
HIGH:
1.060
ASK:
0.750
VOLUME:
112,000
CHANGE(%):
0.00
PREV:
1.060
LOW:
1.040
BID:
0.710
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/171.0401.0601.0401.060112,0000
01/18/171.0501.0601.0401.060248,0000
01/17/171.0601.0701.0501.060264,0000
01/16/171.0701.0801.0501.050284,0000
01/13/171.0401.0801.0401.070620,0000
01/12/171.0401.0401.0201.020152,0000
01/11/171.0301.0401.0301.040268,0000
01/10/171.0201.0301.0201.03064,0000
01/09/171.0201.0301.0201.02020,0000
01/06/171.0001.0201.0001.02020,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.77 - 1.93
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,0721780.94
CAC404,841-120.25
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21