0599E. Bon Holdings Ltd05/19/2017
LAST:

 0.8000
CHANGE:
 0.00
OPEN:
0.8000
HIGH:
0.8000
ASK:
0.7500
VOLUME:
136,000
CHANGE(%):
0.00
PREV:
0.8000
LOW:
0.8000
BID:
0.7100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/19/170.80000.80000.80000.8000136,0000
05/18/170.82000.82000.80000.800052,0000
05/17/170.82000.82000.80000.8000204,0000
05/16/170.83000.83000.83000.83008,0000
05/15/170.83000.83000.83000.830000
05/12/170.83000.84000.83000.8300216,0060
05/11/170.83000.84000.82000.8200580,0000
05/10/170.84000.84000.84000.8400316,0120
05/09/170.83000.85000.83000.8500344,0000
05/08/170.84000.84000.83000.8300476,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.77 - 1.93
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,133490.81
DJI20,901960.46
SP5002,395130.55
DAX12,619-190.15
FTSE7,496260.34
NI22519,678880.45
CAC405,323-20.03
GLD1,253-141.11
BDI1,200494.26
HSI25,3912160.86