0598Sinotrans Ltd10/23/2017
LAST:

 3.810
CHANGE:
 0.09
OPEN:
3.860
HIGH:
3.880
ASK:
5.230
VOLUME:
8,422,470
CHANGE(%):
2.31
PREV:
3.900
LOW:
3.810
BID:
5.200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/173.8603.8803.8103.8108,422,4700
10/20/173.8403.9003.8003.90010,729,5810
10/19/173.9303.9503.8103.82011,127,6980
10/18/173.9603.9603.9203.9509,668,7010
10/17/173.9903.9903.9203.96012,989,5040
10/16/174.0204.0203.9603.99016,709,2400
10/13/173.9304.0103.9004.00016,373,0000
10/12/173.9103.9703.9003.9106,572,1000
10/11/173.9603.9703.9003.9309,839,9050
10/10/173.9603.9703.9203.9509,301,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.18 - 4.67
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX13,016250.19
FTSE7,53070.09
NI22521,6972391.11
CAC405,404320.59
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64