0598Sinotrans Ltd05/22/2017
LAST:

 3.560
CHANGE:
 0.06
OPEN:
3.530
HIGH:
3.570
ASK:
5.230
VOLUME:
11,718,915
CHANGE(%):
1.71
PREV:
3.500
LOW:
3.520
BID:
5.200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/173.5303.5703.5203.56011,718,9150
05/19/173.5303.5403.4703.50018,788,2840
05/18/173.5603.6003.5203.56014,823,2500
05/17/173.5903.6303.5403.56015,981,0630
05/16/173.6503.7103.5703.59034,347,2610
05/15/173.6803.7303.6803.73011,612,0000
05/12/173.6303.7103.6203.69013,208,7750
05/11/173.7703.7903.6203.64023,725,5430
05/10/173.8203.8503.7203.74015,627,5000
05/09/173.7003.8303.7003.82031,587,9400
FUNDAMENTALS
Sector:
Industry:
52wk range:3.03 - 4.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,124400.66
DJI20,903980.47
SP5002,393110.46
DAX12,619-190.15
FTSE7,496260.34
NI22519,678880.45
CAC405,323-20.03
GLD1,253-141.11
BDI1,200494.26
HSI25,3912160.86