0598Sinotrans Ltd07/26/2017
LAST:

 3.760
CHANGE:
 0.02
OPEN:
3.770
HIGH:
3.770
ASK:
5.230
VOLUME:
7,312,000
CHANGE(%):
0.53
PREV:
3.740
LOW:
3.720
BID:
5.200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/173.7703.7703.7203.7607,312,0000
07/25/173.7503.8403.7003.74011,791,4490
07/24/173.8003.8003.7003.79011,080,1890
07/21/173.8903.8903.7403.77015,175,5900
07/20/173.9803.9803.8603.86011,395,1980
07/19/173.8803.9803.8503.9607,717,5000
07/18/173.9403.9403.8403.8609,399,5000
07/17/173.9804.0303.9003.9208,797,9500
07/14/173.9404.0003.8803.98012,724,0000
07/13/173.9403.9603.9003.9209,925,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.18 - 4.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41970.11
DJI21,694810.37
SP5002,47810.05
DAX12,305410.33
FTSE7,452180.24
NI22520,050950.48
CAC405,190290.56
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33