0598Sinotrans Ltd01/19/2017
LAST:

 3.360
CHANGE:
 0.01
OPEN:
3.380
HIGH:
3.400
ASK:
5.230
VOLUME:
7,627,260
CHANGE(%):
0.30
PREV:
3.370
LOW:
3.340
BID:
5.200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/173.3803.4003.3403.3607,627,2600
01/18/173.2903.4203.2903.3706,561,6000
01/17/173.3103.3503.2803.2909,193,5200
01/16/173.3903.3903.3203.3204,323,6860
01/13/173.4103.4203.3703.3904,266,9420
01/12/173.4503.4903.3803.3907,194,2600
01/11/173.4903.5103.3203.46014,282,9910
01/10/173.5103.5403.4603.49015,081,1510
01/09/173.5903.5903.4803.50011,029,6510
01/06/173.5903.6003.5403.5602,922,2900
FUNDAMENTALS
Sector:
Industry:
52wk range:2.68 - 4.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,588-120.10
FTSE7,210-380.52
NI22519,0721780.94
CAC404,847-60.13
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21