0598Sinotrans Ltd03/29/2017
LAST:

 3.690
CHANGE:
 0.01
OPEN:
3.740
HIGH:
3.750
ASK:
5.230
VOLUME:
12,898,027
CHANGE(%):
0.27
PREV:
3.700
LOW:
3.650
BID:
5.200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/173.7403.7503.6503.69012,898,0270
03/28/173.6203.7103.6203.70013,589,7600
03/27/173.6603.7003.6003.61013,536,7300
03/24/173.7003.7303.6103.61016,741,4900
03/23/173.7403.8003.7303.74012,473,0910
03/22/173.8203.8303.7403.74016,462,0910
03/21/173.8903.9603.8203.93016,358,7220
03/20/173.7803.9103.7503.89016,298,0000
03/17/173.7903.8303.7403.76013,624,0000
03/16/173.5903.7803.5903.77024,534,4080
FUNDAMENTALS
Sector:
Industry:
52wk range:3.03 - 4.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,170-480.25
CAC405,069230.45
GLD1,25320.19
BDI1,200494.26
HSI24,287-1050.43