0596China Online (bermuda) Ltd W030608/22/2017
LAST:

 2.080
CHANGE:
 0.01
OPEN:
2.090
HIGH:
2.090
ASK:
1.630
VOLUME:
4,692,000
CHANGE(%):
0.48
PREV:
2.090
LOW:
2.070
BID:
1.610
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/22/172.0902.0902.0702.0804,692,0000
08/21/172.0702.0902.0602.09015,352,0000
08/18/172.0502.0702.0502.0708,011,0000
08/17/172.0402.0502.0402.0503,652,0000
08/16/172.0402.0502.0402.0503,458,0000
08/15/172.0402.0502.0302.050840,0000
08/14/172.0502.0502.0302.0401,444,0000
08/11/172.0402.0502.0302.0505,690,0000
08/10/172.0502.0502.0402.0402,398,0000
08/09/172.0502.0502.0402.05010,854,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.46 - 2.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,278-190.30
DJI21,812-880.40
SP5002,444-80.35
DAX12,174-550.45
FTSE7,38310.01
NI22519,435510.26
CAC405,115-160.32
GLD1,288-70.54
BDI1,200494.26
HSI27,4022470.91