0596China Online (bermuda) Ltd W030603/29/2017
LAST:

 1.700
CHANGE:
 0.02
OPEN:
1.700
HIGH:
1.710
ASK:
1.630
VOLUME:
994,000
CHANGE(%):
1.19
PREV:
1.680
LOW:
1.650
BID:
1.610
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/171.7001.7101.6501.700994,0000
03/28/171.6801.7101.6701.680242,0000
03/27/171.6801.6901.6501.660738,0000
03/24/171.7301.7401.6901.700714,0000
03/23/171.8001.8001.6901.7101,402,0000
03/22/171.7601.7601.7601.760100,0000
03/21/171.7901.7901.7701.790238,0000
03/20/171.7801.8201.7801.790618,0000
03/17/171.7901.7901.7501.780107,0000
03/16/171.7801.7801.7501.780258,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.22 - 1.92
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898230.39
DJI20,674-280.14
SP5002,36240.15
DAX12,203540.44
FTSE7,374300.41
NI22519,217150.08
CAC405,069230.45
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19