0596China Online (bermuda) Ltd W030611/15/2017
LAST:

 2.160
CHANGE:
 0.04
OPEN:
2.200
HIGH:
2.200
ASK:
1.630
VOLUME:
906,000
CHANGE(%):
1.82
PREV:
2.200
LOW:
2.140
BID:
2.150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/172.2002.2002.1402.160906,0000
11/14/172.2602.2702.1702.2001,442,0000
11/13/172.2302.2602.1902.260440,0000
11/10/172.2002.2502.1702.230968,0000
11/09/172.2802.2802.1602.2004,003,0000
11/08/172.3802.3902.2702.2801,271,0000
11/07/172.3902.4202.3702.380304,0000
11/06/172.4002.4202.3602.3901,425,0000
11/03/172.3902.4002.3302.400558,0000
11/02/172.4002.4202.3702.390642,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.55 - 2.51
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23