0596China Online (bermuda) Ltd W030601/20/2017
LAST:

 1.860
CHANGE:
 0.00
OPEN:
1.890
HIGH:
1.920
ASK:
1.630
VOLUME:
3,318,000
CHANGE(%):
0.00
PREV:
1.860
LOW:
1.850
BID:
1.610
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/171.8901.9201.8501.8603,318,0000
01/19/171.7601.8601.7601.8602,028,0000
01/18/171.7701.8001.7701.8001,018,0000
01/17/171.7501.8001.7101.7702,876,0000
01/16/171.7201.7401.6901.720982,0000
01/13/171.7101.7101.6901.710758,0000
01/12/171.7101.7101.7101.710188,0000
01/11/171.7101.7301.6901.700374,0000
01/10/171.6901.7001.6601.690578,0000
01/09/171.7201.7501.6901.710148,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.22 - 1.86
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71