0596China Online (bermuda) Ltd W030605/29/2017
LAST:

 1.600
CHANGE:
 0.00
OPEN:
1.600
HIGH:
1.620
ASK:
1.630
VOLUME:
52,000
CHANGE(%):
0.00
PREV:
1.600
LOW:
1.600
BID:
1.610
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/171.6001.6201.6001.60052,0000
05/26/171.6401.6401.5701.6001,242,0000
05/25/171.6101.6301.5901.6301,670,0000
05/24/171.6201.6401.6001.600436,0000
05/23/171.6501.6501.6201.650728,0000
05/22/171.6401.6801.6301.680322,0000
05/19/171.6301.6901.6201.6401,056,0000
05/18/171.5901.6401.5801.640400,0000
05/17/171.5901.6301.5901.610290,0000
05/16/171.6101.6201.5901.600228,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.23 - 1.92
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,625-40.03
FTSE7,528-200.26
NI22519,678-50.02
CAC405,303-300.55
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24