0595AV Concept Holdings Ltd07/24/2017
LAST:

 0.7600
CHANGE:
 0.01
OPEN:
0.7700
HIGH:
0.7800
ASK:
0.4350
VOLUME:
2,674,000
CHANGE(%):
1.30
PREV:
0.7700
LOW:
0.7400
BID:
0.4250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/170.77000.78000.74000.76002,674,0000
07/21/170.78000.79000.77000.77002,552,0000
07/20/170.79000.79000.77000.78002,508,0000
07/19/170.78000.81000.77000.80002,488,0000
07/18/170.79000.79000.76000.78002,486,0000
07/17/170.78000.80000.76000.78004,482,0000
07/14/170.74000.80000.74000.78008,076,0000
07/13/170.70000.75000.69000.74009,138,0000
07/12/170.70000.71000.69000.69002,026,0000
07/11/170.69000.72000.68000.70003,178,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.37 - 0.87
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,171-690.56
FTSE7,384-690.92
NI22519,976-1240.62
CAC405,112-60.11
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53