0595AV Concept Holdings Ltd05/22/2017
LAST:

 0.6400
CHANGE:
 0.01
OPEN:
0.6400
HIGH:
0.6500
ASK:
0.4350
VOLUME:
722,000
CHANGE(%):
1.59
PREV:
0.6300
LOW:
0.6400
BID:
0.4250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/170.64000.65000.64000.6400722,0000
05/19/170.64000.64000.62000.63001,268,0000
05/18/170.63000.64000.63000.64001,112,0000
05/17/170.64000.65000.64000.64001,098,0000
05/16/170.63000.65000.63000.64002,571,0000
05/15/170.63000.64000.63000.63001,326,0000
05/12/170.62000.65000.62000.64001,304,0000
05/11/170.63000.64000.61000.62003,629,0000
05/10/170.64000.65000.64000.64001,528,0000
05/09/170.64000.64000.63000.64001,963,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.34 - 0.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,660410.32
FTSE7,509130.17
NI22519,613-650.33
CAC405,358350.66
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05