0595AV Concept Holdings Ltd03/28/2017
LAST:

 0.5800
CHANGE:
 0.01
OPEN:
0.5800
HIGH:
0.5900
ASK:
0.4350
VOLUME:
1,530,000
CHANGE(%):
1.69
PREV:
0.5900
LOW:
0.5700
BID:
0.4250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/170.58000.59000.57000.58001,530,0000
03/27/170.58000.59000.57000.59003,916,0000
03/24/170.60000.62000.58000.58003,356,0000
03/23/170.59000.61000.59000.60003,184,0000
03/22/170.58000.59000.57000.58003,102,0000
03/21/170.58000.61000.58000.60006,448,0000
03/20/170.57000.59000.57000.58001,600,0000
03/17/170.58000.60000.57000.57003,446,0000
03/16/170.56000.58000.56000.58001,918,0000
03/15/170.56000.56000.56000.5600656,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.30 - 0.63
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,873330.56
DJI20,6931420.69
SP5002,358170.72
DAX12,1491531.28
FTSE7,343500.68
NI22519,2032171.14
CAC405,046290.57
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63