0595AV Concept Holdings Ltd10/17/2017
LAST:

 0.6000
CHANGE:
 0.05
OPEN:
0.6200
HIGH:
0.6300
ASK:
0.4350
VOLUME:
6,702,400
CHANGE(%):
9.09
PREV:
0.5500
LOW:
0.5800
BID:
0.4250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/170.62000.63000.58000.60006,702,4000
10/16/170.55000.55000.55000.550000
10/13/170.51000.56000.51000.550010,979,6000
10/12/170.51000.52000.51000.51007,416,8000
10/11/170.51000.53000.51000.51001,595,2000
10/10/170.51000.53000.51000.53001,208,0000
10/09/170.51000.52000.50000.52001,393,6000
10/06/170.51000.53000.51000.52001,073,6000
10/05/170.51000.51000.51000.510000
10/04/170.52000.52000.51000.5100851,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.46 - 0.87
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX12,995-90.07
FTSE7,516-110.14
NI22521,368320.15
CAC405,361-20.03
GLD1,285-100.77
BDI1,200494.26
HSI28,675-230.08