0593Quality HealthCare Asia Ltd07/20/2017
LAST:

 12.86
CHANGE:
 0.14
OPEN:
13.40
HIGH:
13.48
ASK:
8.10
VOLUME:
6,000
CHANGE(%):
1.08
PREV:
13.00
LOW:
12.50
BID:
8.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/1713.4013.4812.5012.866,0000
07/19/1712.7813.7012.7013.0012,0000
07/18/1713.6013.6813.0413.041,5000
07/17/1713.9814.0012.6812.8025,5000
07/13/1713.3213.6013.2613.6016,5000
07/12/1713.7613.8013.7613.805,5000
07/11/1713.7813.8613.7813.804,5000
07/10/1713.7013.7813.7013.781,5000
07/07/1713.2014.0013.2013.903,5000
07/05/1713.2013.2013.2013.205,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:8.10 - 17.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,385410.64
DJI21,641660.31
SP5002,474130.54
DAX12,532800.64
FTSE7,487560.76
NI22520,1451240.62
CAC405,238220.41
GLD1,241-10.09
BDI1,200494.26
HSI26,740680.26