0593Quality HealthCare Asia Ltd05/25/2017
LAST:

 14.98
CHANGE:
 0.32
OPEN:
15.00
HIGH:
15.00
ASK:
8.10
VOLUME:
4,000
CHANGE(%):
2.18
PREV:
14.66
LOW:
14.98
BID:
8.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/1715.0015.0014.9814.984,0000
05/24/1714.6614.6614.6614.665000
05/23/1714.5615.0014.5614.9815,0000
05/22/1714.8615.0014.6014.9023,0000
05/19/1714.7814.9814.1014.6062,5000
05/18/1714.8814.8814.8814.8800
05/17/1714.7014.8814.6614.884,5000
05/16/1714.8215.0014.8214.9812,5000
05/15/1714.8415.5814.8014.9882,6160
05/12/1714.9815.1814.9815.1826,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:8.00 - 17.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03