0593Quality HealthCare Asia Ltd03/24/2017
LAST:

 16.50
CHANGE:
 0.30
OPEN:
16.60
HIGH:
17.40
ASK:
8.10
VOLUME:
98,500
CHANGE(%):
1.85
PREV:
16.20
LOW:
16.30
BID:
8.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1716.6017.4016.3016.5098,5000
03/23/1716.7016.9216.2016.2062,5000
03/22/1716.7816.9816.2016.3044,5000
03/21/1716.9416.9816.2016.2015,5000
03/20/1716.9017.0016.6816.686,0000
03/17/1716.1816.6016.1816.509,0000
03/16/1716.5816.5816.5816.5800
03/15/1716.5816.5816.5816.5800
03/14/1716.6216.6216.5816.585000
03/13/1716.2416.2416.2416.2400
FUNDAMENTALS
Sector:
Industry:
52wk range:7.95 - 17.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13