0593Quality HealthCare Asia Ltd01/16/2017
LAST:

 15.58
CHANGE:
 0.50
OPEN:
15.70
HIGH:
16.18
ASK:
8.10
VOLUME:
74,000
CHANGE(%):
3.11
PREV:
16.08
LOW:
15.30
BID:
8.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/1715.7016.1815.3015.5874,0000
01/13/1715.2016.8815.0016.081,464,0000
01/12/1714.5015.6214.1014.86142,5000
01/11/1713.8015.5213.8014.90822,5500
01/10/1712.5614.5812.5613.40251,5000
01/09/1711.6813.0010.6412.781,409,5000
01/06/1711.5411.7211.2611.2644,5000
01/05/1712.8613.4011.5211.98454,7490
01/04/1712.4412.9012.0012.00149,5100
01/03/1711.9012.2411.7212.00112,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:7.95 - 16.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22518,922-1740.91
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96