0593Quality HealthCare Asia Ltd11/15/2017
LAST:

 12.82
CHANGE:
 0.14
OPEN:
12.68
HIGH:
13.00
ASK:
8.10
VOLUME:
92,500
CHANGE(%):
1.10
PREV:
12.68
LOW:
12.68
BID:
2.76
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/1712.6813.0012.6812.8292,5000
11/14/1712.8213.1012.6412.6870,5000
11/13/1712.8012.8212.8012.8210,0000
11/10/1712.5213.2012.5212.8084,0000
11/09/1712.7813.1012.5212.5219,5000
11/08/1712.5012.9812.5012.7827,5000
11/07/1712.3012.5011.5212.5070,0000
11/06/1712.6012.6012.0012.3042,0000
11/03/1712.5012.6011.6012.6044,0000
11/02/1712.4812.6012.4812.505000
FUNDAMENTALS
Sector:
Industry:
52wk range:9.10 - 17.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23