0593Quality HealthCare Asia Ltd09/22/2017
LAST:

 12.78
CHANGE:
 0.08
OPEN:
12.30
HIGH:
12.78
ASK:
8.10
VOLUME:
49,500
CHANGE(%):
0.63
PREV:
12.70
LOW:
12.00
BID:
8.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1712.3012.7812.0012.7849,5000
09/21/1712.8013.1612.4012.7047,0000
09/20/1713.1813.2012.5613.1423,0000
09/19/1712.8013.1812.8013.1620,5000
09/18/1713.0013.2012.5613.0648,0000
09/15/1713.2013.2012.8212.906,5000
09/14/1713.2013.2013.2013.2000
09/13/1713.1013.5013.0013.2046,5000
09/12/1713.3013.5813.3013.581,5000
09/11/1713.6213.6213.6213.6200
FUNDAMENTALS
Sector:
Industry:
52wk range:8.61 - 17.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82