0592Bossini International Holdings Ltd11/15/2017
LAST:

 0.4600
CHANGE:
 0.01
OPEN:
0.4700
HIGH:
0.4700
ASK:
0.7400
VOLUME:
1,604,000
CHANGE(%):
2.13
PREV:
0.4700
LOW:
0.4600
BID:
0.4600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/170.47000.47000.46000.46001,604,0000
11/14/170.47000.47000.46000.4700414,0000
11/13/170.46500.47000.46000.4700114,0000
11/10/170.46000.47000.45500.4650630,0000
11/09/170.46500.47500.46000.4600414,0000
11/08/170.46500.47000.45500.46501,640,6860
11/07/170.46500.46500.45500.4650630,7490
11/06/170.47000.47000.46000.46501,352,0000
11/03/170.47000.47000.46500.47001,052,0000
11/02/170.46000.47000.45500.47001,320,8240
FUNDAMENTALS
Sector:
Industry:
52wk range:0.41 - 0.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23