0592Bossini International Holdings Ltd01/20/2017
LAST:

 0.4450
CHANGE:
 0.00
OPEN:
0.4450
HIGH:
0.4450
ASK:
0.7400
VOLUME:
438,000
CHANGE(%):
0.00
PREV:
0.4450
LOW:
0.4350
BID:
0.7300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/170.44500.44500.43500.4450438,0000
01/19/170.44500.44500.44500.445050,0000
01/18/170.43000.44500.43000.44501,362,0000
01/17/170.44000.44000.43000.4300546,4300
01/16/170.43000.43500.43000.4350172,0000
01/13/170.44000.44000.44000.440070,0000
01/12/170.43000.44000.43000.4300860,0000
01/11/170.42500.43500.42500.4350710,0000
01/10/170.42500.43000.42000.4250792,0000
01/09/170.42500.43000.42500.4250234,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.38 - 0.61
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,520-1100.95
FTSE7,140-580.81
NI22518,891-2471.29
CAC404,807-440.90
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06