0592Bossini International Holdings Ltd09/19/2017
LAST:

 0.4400
CHANGE:
 0.00
OPEN:
0.4350
HIGH:
0.4400
ASK:
0.7400
VOLUME:
322,000
CHANGE(%):
0.00
PREV:
0.4400
LOW:
0.4350
BID:
0.7300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/170.43500.44000.43500.4400322,0000
09/18/170.44000.44500.44000.44001,080,0000
09/15/170.43500.44000.43500.440088,7500
09/14/170.44000.44000.44000.4400206,0000
09/13/170.44000.44000.44000.4400460,0000
09/12/170.43500.44000.43000.4350582,0000
09/11/170.44000.44500.44000.4400992,0000
09/08/170.44000.44000.44000.4400198,0000
09/07/170.44000.44000.43500.4400662,0000
09/06/170.44000.44000.44000.4400154,0200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.41 - 0.59
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,45560.10
DJI22,331630.28
SP5002,50730.14
DAX12,56220.02
FTSE7,275220.30
NI22520,2993901.96
CAC405,23780.16
GLD1,307-130.95
BDI1,200494.26
HSI28,051-1080.38