0592Bossini International Holdings Ltd03/24/2017
LAST:

 0.4800
CHANGE:
 0.01
OPEN:
0.4900
HIGH:
0.4900
ASK:
0.7400
VOLUME:
370,000
CHANGE(%):
1.03
PREV:
0.4850
LOW:
0.4800
BID:
0.7300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/170.49000.49000.48000.4800370,0000
03/23/170.48000.48500.48000.48501,003,0000
03/22/170.47000.48000.47000.4800776,0000
03/21/170.48000.49000.47000.48001,194,0000
03/20/170.48000.48000.47500.47501,524,0000
03/17/170.48000.48000.47500.4750326,0000
03/16/170.47500.47500.47500.47501,262,0000
03/15/170.47000.48000.47000.4800636,0000
03/14/170.48000.48000.47500.47503,052,0000
03/13/170.48500.48500.48000.48501,113,8740
FUNDAMENTALS
Sector:
Industry:
52wk range:0.41 - 0.61
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,831140.23
DJI20,587-690.34
SP5002,34600.01
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13