0592Bossini International Holdings Ltd07/20/2017
LAST:

 0.4750
CHANGE:
 0.01
OPEN:
0.4750
HIGH:
0.4750
ASK:
0.7400
VOLUME:
406,000
CHANGE(%):
1.04
PREV:
0.4800
LOW:
0.4700
BID:
0.7300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/170.47500.47500.47000.4750406,0000
07/19/170.47500.48000.47500.4800556,0000
07/18/170.47500.48000.47500.4750662,0000
07/17/170.48000.48500.47000.4750572,0000
07/14/170.47500.48000.47500.4800288,0000
07/13/170.47500.48000.47000.4800566,0000
07/12/170.48000.48000.47500.4800182,0000
07/11/170.47500.48000.47500.4800446,0000
07/10/170.47500.48000.47500.4800532,0000
07/07/170.47500.48000.47500.4750256,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.41 - 0.61
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,38720.03
DJI21,634-60.03
SP5002,47620.08
DAX12,447-50.04
FTSE7,488570.77
NI22520,1451240.62
CAC405,199-170.32
GLD1,241-10.09
BDI1,200494.26
HSI26,740680.26