0592Bossini International Holdings Ltd05/29/2017
LAST:

 0.4600
CHANGE:
 0.00
OPEN:
0.4600
HIGH:
0.4600
ASK:
0.7400
VOLUME:
422,000
CHANGE(%):
0.00
PREV:
0.4600
LOW:
0.4600
BID:
0.7300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/170.46000.46000.46000.4600422,0000
05/25/170.46000.46000.46000.4600697,0000
05/24/170.47000.47000.46000.460064,0000
05/23/170.46000.47000.46000.4600112,2060
05/22/170.46000.47000.46000.4600282,2500
05/19/170.47000.47000.46000.46001,275,6260
05/18/170.46000.47000.46000.460062,0000
05/17/170.46500.47000.45500.46501,462,0000
05/16/170.47000.47000.46000.4700214,0000
05/15/170.46500.46500.46500.465000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.41 - 0.61
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,683-40.02
CAC405,332-40.08
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24