0590Luk Fook Holdings (International) Ltd01/18/2017
LAST:

 22.70
CHANGE:
 0.60
OPEN:
22.30
HIGH:
22.95
ASK:
22.55
VOLUME:
641,660
CHANGE(%):
2.71
PREV:
22.10
LOW:
22.30
BID:
22.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1722.3022.9522.3022.70641,6600
01/17/1722.4522.5522.1022.10232,1240
01/16/1723.0523.0522.0522.55335,0000
01/13/1722.0523.3022.0523.301,000,5000
01/12/1721.8022.5021.8022.15186,6420
01/11/1722.3522.7022.1522.50641,6500
01/10/1721.5022.2021.5022.201,678,0000
01/09/1721.3521.3520.7521.20433,5280
01/06/1721.3521.4520.9521.35640,9760
01/05/1720.7021.2020.6520.95438,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:12.78 - 24.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,551110.10
FTSE7,22980.11
NI22518,894810.43
CAC404,836-240.50
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13