0590Luk Fook Holdings (International) Ltd05/23/2017
LAST:

 26.10
CHANGE:
 0.10
OPEN:
26.15
HIGH:
26.50
ASK:
22.55
VOLUME:
671,000
CHANGE(%):
0.38
PREV:
26.00
LOW:
25.85
BID:
22.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/1726.1526.5025.8526.10671,0000
05/22/1726.4526.5025.8026.00668,0000
05/19/1726.5027.0526.2026.45579,0000
05/18/1727.2528.0526.5526.651,067,0000
05/17/1727.6527.6527.3027.40252,6310
05/16/1728.2528.3027.5027.60349,0000
05/15/1727.8028.4026.9528.351,202,7680
05/12/1728.3528.3527.7027.70209,3360
05/11/1728.7028.7027.9028.30433,0000
05/10/1729.0029.0028.4028.45281,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:16.80 - 29.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,613-650.33
CAC405,348250.47
GLD1,256-100.77
BDI1,200494.26
HSI25,403120.05