0590Luk Fook Holdings (International) Ltd03/24/2017
LAST:

 24.45
CHANGE:
 0.20
OPEN:
24.10
HIGH:
24.75
ASK:
22.55
VOLUME:
358,336
CHANGE(%):
0.82
PREV:
24.25
LOW:
24.10
BID:
22.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1724.1024.7524.1024.45358,3360
03/23/1723.5524.3023.5524.25302,0000
03/22/1723.8023.8523.5023.55117,0000
03/21/1724.0024.3523.6024.05257,0000
03/20/1724.1024.4024.1024.3035,0000
03/17/1724.4524.4524.0024.10964,3600
03/16/1724.4524.8023.9524.30626,0000
03/15/1724.5024.8524.4524.50551,0000
03/14/1723.9525.1023.6524.501,958,3610
03/13/1723.5024.1023.5024.10789,9430
FUNDAMENTALS
Sector:
Industry:
52wk range:16.02 - 25.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,855370.64
DJI20,685290.14
SP5002,35370.31
DAX12,068280.23
FTSE7,338-20.03
NI22519,2631770.93
CAC405,020-130.26
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13