0590Luk Fook Holdings (International) Ltd07/25/2017
LAST:

 29.25
CHANGE:
 0.45
OPEN:
29.65
HIGH:
29.65
ASK:
22.55
VOLUME:
802,000
CHANGE(%):
1.52
PREV:
29.70
LOW:
29.15
BID:
22.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/1729.6529.6529.1529.25802,0000
07/24/1729.9530.2029.3529.701,957,0000
07/21/1730.0030.2529.3030.251,250,0000
07/20/1730.0030.6529.3030.003,031,8460
07/19/1729.1529.5528.7029.001,822,7140
07/18/1729.1029.1028.7029.001,185,0000
07/17/1728.9029.5528.7529.101,627,5300
07/14/1729.4529.4528.5528.551,036,0000
07/13/1728.6029.5028.5029.303,160,0000
07/12/1728.3028.8528.0028.55865,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:17.46 - 30.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,406-50.07
DJI21,6191060.49
SP5002,47880.34
DAX12,280710.58
FTSE7,444660.90
NI22519,955-200.10
CAC405,178500.98
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02