0590Luk Fook Holdings (International) Ltd10/20/2017
LAST:

 30.35
CHANGE:
 0.80
OPEN:
31.05
HIGH:
31.05
ASK:
22.55
VOLUME:
1,723,918
CHANGE(%):
2.57
PREV:
31.15
LOW:
29.65
BID:
22.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1731.0531.0529.6530.351,723,9180
10/19/1731.3031.6031.0531.151,501,7830
10/18/1731.0031.1030.7530.95168,5230
10/17/1731.3031.3030.5031.15296,3000
10/16/1731.4031.7530.7031.50408,9130
10/13/1731.6031.6531.5031.65940,8730
10/12/1731.9031.9031.5031.50318,1000
10/11/1731.4032.2531.4031.801,291,0660
10/10/1731.4032.2531.4032.00929,0000
10/09/1731.3031.7031.2031.50615,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:19.40 - 32.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17