0589Ports Design Ltd10/18/2017
LAST:

 2.610
CHANGE:
 0.05
OPEN:
2.510
HIGH:
2.660
ASK:
3.260
VOLUME:
21,500
CHANGE(%):
1.88
PREV:
2.660
LOW:
2.510
BID:
3.200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/172.5102.6602.5102.61021,5000
10/17/172.6602.6602.6602.66000
10/16/172.6602.6602.6602.66000
10/13/172.5902.7002.5902.660407,5000
10/12/172.5202.5202.5202.5206,5000
10/11/172.5302.5302.5302.53000
10/10/172.5302.5302.5302.5309,5000
10/09/172.4302.5502.4302.5501,0000
10/06/172.6602.6602.6602.6603,5000
10/05/172.6602.6602.6602.66000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.43 - 3.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,57610.03
DAX13,010190.15
FTSE7,52850.06
NI22521,6972391.11
CAC405,397250.47
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64