0589Ports Design Ltd03/24/2017
LAST:

 3.230
CHANGE:
 0.00
OPEN:
3.230
HIGH:
3.230
ASK:
3.260
VOLUME:
4,500
CHANGE(%):
0.00
PREV:
3.230
LOW:
3.230
BID:
3.200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/173.2303.2303.2303.2304,5000
03/23/173.2303.2303.2303.23087,0000
03/22/173.2303.2303.2303.23000
03/21/173.2303.2303.2303.23000
03/20/173.0503.2303.0503.23012,0000
03/17/173.3003.3003.2003.280598,5000
03/16/173.1003.7503.1003.220654,9970
03/15/173.0103.0703.0103.07054,0000
03/14/172.9803.0602.9802.99052,5000
03/13/172.9002.9002.9002.90000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.11 - 3.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13