0589Ports Design Ltd01/16/2017
LAST:

 2.950
CHANGE:
 0.13
OPEN:
2.900
HIGH:
2.950
ASK:
3.260
VOLUME:
5,500
CHANGE(%):
4.22
PREV:
3.080
LOW:
2.900
BID:
3.200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/172.9002.9502.9002.9505,5000
01/13/173.0803.0803.0803.08000
01/12/173.0803.0803.0803.0805000
01/11/173.0803.0803.0803.08000
01/10/173.0803.0803.0803.08000
01/09/173.0803.0803.0803.08000
01/06/172.9303.1002.9303.0807,9000
01/05/172.9302.9302.9302.9301,0000
01/04/172.9802.9802.8802.900102,5000
01/03/172.7502.8002.7502.8003,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.11 - 3.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71