0589Ports Design Ltd05/25/2017
LAST:

 2.890
CHANGE:
 0.01
OPEN:
2.870
HIGH:
2.890
ASK:
3.260
VOLUME:
8,000
CHANGE(%):
0.34
PREV:
2.900
LOW:
2.870
BID:
3.200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/172.8702.8902.8702.8908,0000
05/24/172.9502.9502.9002.9004,0000
05/23/173.1003.1003.0403.0402,5000
05/22/172.8402.8402.8402.84010,0000
05/19/173.0003.0002.8802.880266,5000
05/18/172.8702.8802.8702.88014,5000
05/17/172.9302.9302.9302.93000
05/16/172.9302.9302.9302.93000
05/15/172.8002.9502.8002.9305,0000
05/12/172.9802.9802.9802.98000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.11 - 3.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,196330.54
DJI21,091780.37
SP5002,41280.34
DAX12,64520.02
FTSE7,52160.08
NI22519,813700.36
CAC405,35080.16
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80