0589Ports Design Ltd07/24/2017
LAST:

 2.680
CHANGE:
 0.00
OPEN:
2.680
HIGH:
2.680
ASK:
3.260
VOLUME:
1,000
CHANGE(%):
0.00
PREV:
2.680
LOW:
2.680
BID:
3.200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/172.6802.6802.6802.6801,0000
07/21/172.6802.6802.6802.6801,2580
07/20/172.7402.7402.7402.7402,0000
07/18/172.7002.7502.6502.75032,5000
07/14/172.7402.7602.7302.76069,5000
07/13/172.7602.7602.7402.75090,5000
07/07/172.8002.8002.8002.8004,0000
07/06/172.9002.9002.7502.8604,5000
07/05/172.8002.8002.8002.8006,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.14 - 3.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,399110.18
DJI21,531-490.23
SP5002,470-20.10
DAX12,209-310.25
FTSE7,378-751.01
NI22519,976-1240.62
CAC405,128100.20
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53