0588Beijing North Star Co. Ltd03/23/2017
LAST:

 2.970
CHANGE:
 0.12
OPEN:
3.050
HIGH:
3.080
ASK:
2.520
VOLUME:
6,678,000
CHANGE(%):
3.88
PREV:
3.090
LOW:
2.970
BID:
2.510
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/173.0503.0802.9702.9706,678,0000
03/22/173.0703.1203.0503.0902,204,0000
03/21/173.0203.1503.0203.1104,836,0000
03/20/173.0003.0502.9303.0104,702,0000
03/17/173.2103.2503.0103.0109,979,6530
03/16/173.1103.2603.0903.19016,421,0000
03/15/173.0203.1703.0203.08010,012,0000
03/14/173.0203.0903.0003.0603,693,5900
03/13/173.0103.0302.9903.0202,212,0000
03/10/172.9603.0302.9003.0004,630,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.12 - 3.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,085440.23
CAC405,033380.76
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03