0588Beijing North Star Co. Ltd05/23/2017
LAST:

 3.170
CHANGE:
 0.00
OPEN:
3.180
HIGH:
3.220
ASK:
2.520
VOLUME:
3,254,000
CHANGE(%):
0.00
PREV:
3.170
LOW:
3.140
BID:
2.510
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/173.1803.2203.1403.1703,254,0000
05/22/173.2803.3203.1703.1705,870,0000
05/19/173.2303.2903.2103.2803,820,0000
05/18/173.1803.2303.0903.2307,213,0000
05/17/173.0403.1503.0403.1403,252,0000
05/16/172.9903.0302.9403.0103,888,0000
05/15/172.9903.0302.9303.0004,608,0000
05/12/173.0003.0302.9703.0202,114,3080
05/11/172.9703.0502.9603.0102,004,0000
05/10/173.0203.0603.0003.0002,310,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.12 - 3.33
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,682630.50
FTSE7,508120.16
NI22519,613-650.33
CAC405,361380.72
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05