0588Beijing North Star Co. Ltd10/18/2017
LAST:

 2.930
CHANGE:
 0.01
OPEN:
2.920
HIGH:
2.930
ASK:
2.520
VOLUME:
1,306,000
CHANGE(%):
0.34
PREV:
2.920
LOW:
2.900
BID:
2.510
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/172.9202.9302.9002.9301,306,0000
10/17/172.9502.9502.9002.9203,197,2480
10/16/172.9703.0102.9402.9601,958,0000
10/13/173.0003.0102.9402.9901,560,0000
10/12/172.9803.0202.9803.0101,202,0000
10/11/173.0003.0202.9803.0001,572,0000
10/10/173.0003.0202.9703.0001,624,0000
10/09/172.9703.0002.9502.9903,018,0000
10/06/173.0003.0102.9602.9701,230,0000
10/05/172.9902.9902.9902.99000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.32 - 3.41
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX13,043480.37
FTSE7,543270.36
NI22521,363270.13
CAC405,384220.42
GLD1,281-40.29
BDI1,200494.26
HSI28,712140.05