0587Hua Han Bio-Pharmaceutical Holdings Ltd09/26/2016
LAST:

 0.5300
CHANGE:
 0.00
OPEN:
0.5200
HIGH:
0.5300
ASK:
1.7700
VOLUME:
15,634,059
CHANGE(%):
0.00
PREV:
0.5300
LOW:
0.5100
BID:
1.7600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/26/160.52000.53000.51000.530015,634,0590
09/23/160.54000.54000.51000.520093,821,0530
09/22/160.55000.56000.54000.550021,432,0000
09/21/160.54000.56000.54000.550043,563,6880
09/20/160.55000.55000.54000.540020,512,9600
09/19/160.55000.55000.54000.540042,583,7300
09/16/160.55000.55000.55000.550000
09/15/160.55000.56000.54000.550028,380,0000
09/14/160.55000.55000.54000.550020,439,0930
09/13/160.54000.55000.53000.550019,368,2620
FUNDAMENTALS
Sector:
Industry:
52wk range:0.41 - 1.24
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71