0587Hua Han Bio-Pharmaceutical Holdings Ltd02/14/2017
LAST:

 0.5300
CHANGE:
 0.00
OPEN:
0.5300
HIGH:
0.5300
ASK:
1.7700
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.5300
LOW:
0.5300
BID:
1.7600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/14/170.53000.53000.53000.530000
02/13/170.53000.53000.53000.530000
02/10/170.53000.53000.53000.530000
02/09/170.53000.53000.53000.530000
02/08/170.53000.53000.53000.530000
02/07/170.53000.53000.53000.530000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.41 - 1.24
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56210.03
DAX12,990-530.41
FTSE7,523-200.26
NI22521,449850.40
CAC405,368-160.29
GLD1,281-40.33
BDI1,200494.26
HSI28,159-5531.92