0586Conch Venture03/27/2017
LAST:

 15.02
CHANGE:
 0.26
OPEN:
15.20
HIGH:
15.24
ASK:
15.46
VOLUME:
3,819,096
CHANGE(%):
1.70
PREV:
15.28
LOW:
15.00
BID:
15.44
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/1715.2015.2415.0015.023,819,0960
03/24/1715.4415.4415.1015.281,941,8460
03/23/1715.2615.3815.2615.341,882,9500
03/22/1715.4015.4015.2415.381,790,3600
03/21/1715.1015.4015.1015.402,920,6210
03/20/1715.4015.4015.2615.301,703,0700
03/17/1715.3815.4015.3015.405,581,6690
03/16/1715.3815.4815.2615.323,324,0000
03/15/1715.1615.4015.1215.344,569,8950
03/14/1715.1215.3615.0615.262,544,0640
FUNDAMENTALS
Sector:
Industry:
52wk range:12.88 - 16.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22518,986-2771.44
CAC405,017-30.07
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68