0586Conch Venture11/15/2017
LAST:

 15.94
CHANGE:
 0.04
OPEN:
15.90
HIGH:
16.02
ASK:
15.46
VOLUME:
2,628,000
CHANGE(%):
0.25
PREV:
15.90
LOW:
15.90
BID:
5.94
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/1715.9016.0215.9015.942,628,0000
11/14/1715.8815.9615.8815.903,492,5720
11/13/1715.8815.9215.7815.884,134,4780
11/10/1715.9816.0015.8815.884,291,9780
11/09/1715.9416.0215.9215.983,833,0000
11/08/1716.0216.0815.9215.944,080,7820
11/07/1715.8616.0215.7616.026,092,4600
11/06/1715.9015.9415.8615.861,734,3780
11/03/1715.9616.0015.8815.904,069,6830
11/02/1715.9816.0015.9215.963,322,2860
FUNDAMENTALS
Sector:
Industry:
52wk range:12.88 - 16.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,840270.40
DJI24,3291180.49
SP5002,652150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,246-10.06
BDI1,200494.26
HSI28,5943491.23