0586Conch Venture09/20/2017
LAST:

 15.20
CHANGE:
 0.38
OPEN:
14.86
HIGH:
15.20
ASK:
15.46
VOLUME:
8,394,444
CHANGE(%):
2.56
PREV:
14.82
LOW:
14.80
BID:
15.44
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/1714.8615.2014.8015.208,394,4440
09/19/1714.6414.8414.6414.822,103,7570
09/18/1714.7014.8414.6014.822,950,9860
09/15/1714.8814.8814.6214.704,743,5000
09/14/1714.6614.8814.5414.825,779,0810
09/13/1714.3614.5614.2414.565,651,1360
09/12/1714.2014.2814.1214.282,612,7100
09/11/1714.2814.2814.1014.161,215,0910
09/08/1714.2414.2414.1214.121,576,5290
09/07/1714.1614.1814.0614.121,899,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:12.88 - 16.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50600.01
DAX12,553-90.07
FTSE7,266-90.12
NI22520,310110.05
CAC405,24030.06
GLD1,31130.27
BDI1,200494.26
HSI28,128760.27