0586Conch Venture01/16/2017
LAST:

 13.92
CHANGE:
 0.02
OPEN:
13.84
HIGH:
13.94
ASK:
15.46
VOLUME:
2,213,500
CHANGE(%):
0.14
PREV:
13.90
LOW:
13.84
BID:
15.44
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/1713.8413.9413.8413.922,213,5000
01/13/1713.7413.9213.7413.901,538,9440
01/12/1713.9413.9813.8013.901,255,5020
01/11/1713.9013.9613.7413.942,347,5000
01/10/1713.8013.8213.6813.821,508,5000
01/09/1713.8213.8213.6813.781,109,6560
01/06/1713.7413.9613.7213.741,219,5560
01/05/1713.7413.8013.6413.801,072,5890
01/04/1713.7213.7413.5613.741,254,4830
01/03/1713.8213.8213.5213.64788,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:10.92 - 16.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22519,095-1921.00
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96