0586Conch Venture05/26/2017
LAST:

 14.88
CHANGE:
 0.02
OPEN:
14.86
HIGH:
14.98
ASK:
15.46
VOLUME:
1,256,327
CHANGE(%):
0.13
PREV:
14.90
LOW:
14.80
BID:
15.44
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1714.8614.9814.8014.881,256,3270
05/25/1714.9415.0014.8414.902,017,8490
05/24/1714.9214.9814.8614.981,391,7190
05/23/1714.9014.9814.8214.982,242,7520
05/22/1714.9815.1214.7414.763,102,4500
05/19/1715.2815.2814.9414.941,654,5180
05/18/1715.1615.2415.0215.103,121,4600
05/17/1715.4215.4815.2815.362,114,4620
05/16/1715.4015.8015.1615.447,710,0000
05/15/1714.9615.1014.8815.101,804,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:12.88 - 16.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03