0586Conch Venture07/21/2017
LAST:

 14.88
CHANGE:
 0.02
OPEN:
15.00
HIGH:
15.00
ASK:
15.46
VOLUME:
1,095,592
CHANGE(%):
0.13
PREV:
14.90
LOW:
14.82
BID:
15.44
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1715.0015.0014.8214.881,095,5920
07/20/1715.0015.0214.9014.902,413,7070
07/19/1714.8815.0014.7614.964,414,5000
07/18/1714.7814.8014.6614.761,743,8370
07/17/1714.8814.8814.6014.783,809,4270
07/14/1714.8414.8414.7014.821,753,5400
07/13/1714.7414.7814.5814.783,876,7210
07/12/1714.7614.7614.5414.601,438,0990
07/11/1714.6014.7414.5414.682,173,0000
07/10/1714.9214.9214.4414.482,613,9860
FUNDAMENTALS
Sector:
Industry:
52wk range:12.88 - 16.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13