0585Imagi International Holdings Ltd01/20/2017
LAST:

 0.1210
CHANGE:
 0.01
OPEN:
0.1280
HIGH:
0.1280
ASK:
0.1730
VOLUME:
10,024,800
CHANGE(%):
4.72
PREV:
0.1270
LOW:
0.1190
BID:
0.1720
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/170.12800.12800.11900.121010,024,8000
01/19/170.13800.13800.12600.127014,396,8000
01/18/170.13800.14300.13800.1380388,8000
01/17/170.13800.13900.13800.13801,672,8000
01/16/170.14000.14000.14000.14001,731,9150
01/13/170.14000.14300.14000.1430360,0000
01/12/170.14200.14500.14100.1430212,8000
01/11/170.14100.14200.14000.14201,739,9120
01/10/170.14400.14900.14200.14201,614,4000
01/09/170.14600.14600.14100.14402,113,0400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,551110.19
DJI19,802690.35
SP5002,26840.17
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71