0585Imagi International Holdings Ltd05/25/2017
LAST:

 0.6900
CHANGE:
 0.01
OPEN:
0.7000
HIGH:
0.7000
ASK:
0.1730
VOLUME:
10,200
CHANGE(%):
1.43
PREV:
0.7000
LOW:
0.6900
BID:
0.1720
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/170.70000.70000.69000.690010,2000
05/24/170.70000.72000.70000.700082,2500
05/23/170.68000.71000.68000.7100153,7000
05/22/170.66000.70000.66000.7000290,4060
05/19/170.68000.69000.67000.6800150,4400
05/18/170.70000.72000.65000.69002,351,8000
05/17/170.70000.76000.70000.760072,8000
05/16/170.72000.75000.67000.75001,460,1250
05/15/170.75000.77000.74000.7400483,0000
05/12/170.80000.80000.74000.75001,247,0180
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 1.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,787-260.13
CAC405,337-40.08
GLD1,256-20.20
BDI1,200494.26
HSI25,676450.18