0585Imagi International Holdings Ltd07/28/2017
LAST:

 0.6100
CHANGE:
 0.01
OPEN:
0.6000
HIGH:
0.6300
ASK:
0.1730
VOLUME:
66,850
CHANGE(%):
1.61
PREV:
0.6200
LOW:
0.5800
BID:
0.1720
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/28/170.60000.63000.58000.610066,8500
07/27/170.61000.62000.61000.620022,9920
07/26/170.61000.64000.61000.6200445,7120
07/25/170.60000.62000.59000.6200137,0000
07/24/170.60000.60000.60000.6000113,9000
07/21/170.62000.63000.60000.6300765,2000
07/20/170.63000.68000.60000.6600528,0000
07/19/170.67000.67000.67000.670024,0560
07/18/170.63000.67000.61000.6700221,1070
07/17/170.63000.63000.63000.630023,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.10 - 1.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,356-270.42
DJI21,787-90.04
SP5002,466-90.38
DAX12,147-660.54
FTSE7,365-781.05
NI22519,960-1200.60
CAC405,117-701.34
GLD1,260-20.13
BDI1,200494.26
HSI26,979-1520.56