0585Imagi International Holdings Ltd10/20/2017
LAST:

 0.5800
CHANGE:
 0.00
OPEN:
0.5800
HIGH:
0.5800
ASK:
0.1730
VOLUME:
23,250
CHANGE(%):
0.00
PREV:
0.5800
LOW:
0.5800
BID:
0.1720
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/170.58000.58000.58000.580023,2500
10/19/170.60000.61000.58000.5800176,9000
10/18/170.57000.61000.54000.6100256,0680
10/17/170.57000.61000.57000.580041,6000
10/16/170.59000.59000.58000.580063,5680
10/13/170.60000.62000.58000.6100156,8710
10/12/170.60000.63000.56000.5700110,6000
10/11/170.59000.60000.56000.600076,2000
10/10/170.59000.60000.56000.5600694,5250
10/09/170.59000.59000.59000.590000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.10 - 1.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX13,018280.22
FTSE7,540170.23
NI22521,45890.04
CAC405,37670.14
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17