0585Imagi International Holdings Ltd03/30/2017
LAST:

 0.9300
CHANGE:
 0.02
OPEN:
0.9500
HIGH:
0.9500
ASK:
0.1730
VOLUME:
398,725
CHANGE(%):
2.11
PREV:
0.9500
LOW:
0.9100
BID:
0.1720
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/170.95000.95000.91000.9300398,7250
03/29/171.00001.00000.95000.9500293,7550
03/28/170.89001.00000.89001.0000178,8000
03/27/170.80001.14000.80000.9800245,0250
03/24/170.11200.11200.11200.112000
03/23/170.11200.11200.11200.112000
03/22/170.11200.11200.11200.112000
03/21/170.11200.11200.11200.112000
03/20/170.11200.11200.11200.112000
03/17/170.11200.11200.11200.112000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 1.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,914170.28
DJI20,728690.33
SP5002,36870.29
DAX12,256530.44
FTSE7,370-40.06
NI22519,1761130.59
CAC405,090210.41
GLD1,245-100.76
BDI1,200494.26
HSI24,301-910.37