0582Greenfield Chemical Holdings Ltd11/15/2017
LAST:

 0.3000
CHANGE:
 0.03
OPEN:
0.2750
HIGH:
0.3100
ASK:
0.1800
VOLUME:
2,087,000
CHANGE(%):
9.09
PREV:
0.2750
LOW:
0.2700
BID:
0.2950
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/170.27500.31000.27000.30002,087,0000
11/14/170.27000.28000.26500.27508,560,3870
11/13/170.28500.29000.23500.27006,696,0000
11/10/170.32000.33500.28500.28503,218,0000
11/09/170.33500.36500.27500.32006,619,3120
11/08/170.29000.34000.28500.33505,595,3620
11/07/170.28000.30000.26500.29008,188,8000
11/06/170.24600.29000.24100.28004,271,3080
11/03/170.24100.25500.24100.24609,122,5000
11/02/170.21200.25500.21000.24105,024,2200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.37
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23