0582Greenfield Chemical Holdings Ltd05/26/2017
LAST:

 0.1100
CHANGE:
 0.01
OPEN:
0.1200
HIGH:
0.1200
ASK:
0.1800
VOLUME:
416,774,100
CHANGE(%):
7.56
PREV:
0.1190
LOW:
0.1100
BID:
0.1790
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/170.12000.12000.11000.1100416,774,1000
05/25/170.12300.12500.11500.1190420,366,0000
05/24/170.12500.12900.12100.1250222,979,0000
05/23/170.11000.13200.10800.12601,010,008,0000
05/22/170.12000.13000.10000.11001,089,580,8950
05/19/170.13300.13400.12000.1220687,856,6690
05/18/170.13200.13700.12700.1340579,091,3000
05/17/170.12900.14000.12700.1360809,119,1620
05/16/170.12000.13000.12000.13001,368,575,6000
05/15/170.10900.12300.10400.11801,199,075,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.23
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03