0582Greenfield Chemical Holdings Ltd07/21/2017
LAST:

 0.0860
CHANGE:
 0.00
OPEN:
0.0870
HIGH:
0.0880
ASK:
0.1800
VOLUME:
142,541,000
CHANGE(%):
1.18
PREV:
0.0850
LOW:
0.0840
BID:
0.1790
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/170.08700.08800.08400.0860142,541,0000
07/20/170.08200.08900.08100.0850199,086,0000
07/19/170.08200.08300.08100.082079,541,5000
07/18/170.08100.08200.08000.081051,017,0000
07/17/170.08200.08200.07900.081052,482,5000
07/14/170.08000.08300.07900.0820167,549,0000
07/13/170.07900.08000.07900.080054,203,5000
07/12/170.07700.07900.07700.079053,591,0000
07/11/170.07800.07800.07700.078038,479,5000
07/10/170.08000.08000.07700.0780109,560,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.23
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13