0582Greenfield Chemical Holdings Ltd03/30/2017
LAST:

 0.0550
CHANGE:
 0.00
OPEN:
0.0560
HIGH:
0.0580
ASK:
0.1800
VOLUME:
115,104,000
CHANGE(%):
1.79
PREV:
0.0560
LOW:
0.0540
BID:
0.1790
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/170.05600.05800.05400.0550115,104,0000
03/29/170.05300.05900.05200.0560278,408,0000
03/28/170.05200.05300.05200.053023,264,0000
03/27/170.05200.05300.05200.052035,381,0000
03/24/170.05300.05400.05100.0530118,536,0000
03/23/170.05500.05600.05300.0540244,832,2500
03/22/170.05500.05600.05400.055096,707,0000
03/21/170.05600.05600.05400.055080,362,5000
03/20/170.05600.05700.05500.0560122,360,0000
03/17/170.05600.05700.05400.056079,172,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,914170.28
DJI20,728690.33
SP5002,36870.29
DAX12,256530.44
FTSE7,370-40.06
NI22519,063-1540.80
CAC405,090210.41
GLD1,245-80.63
BDI1,200494.26
HSI24,301-910.37