0582Greenfield Chemical Holdings Ltd01/11/2017
LAST:

 0.0860
CHANGE:
 0.00
OPEN:
0.0880
HIGH:
0.0880
ASK:
0.1800
VOLUME:
12,235,000
CHANGE(%):
3.37
PREV:
0.0890
LOW:
0.0850
BID:
0.1790
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/11/170.08800.08800.08500.086012,235,0000
01/10/170.08800.09000.08700.089020,520,0000
01/09/170.08700.09000.08700.088022,531,5000
01/06/170.09000.09100.08600.087053,394,4780
01/05/170.09300.09300.08300.089051,625,1990
01/04/170.09800.09800.08900.092071,077,0000
01/03/170.10000.10100.09700.098024,624,4000
01/02/170.10000.10000.10000.100000
12/30/160.10000.10000.10000.100068,520,0000
12/29/160.10000.10000.10000.1000104,520,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 0.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22518,814-2821.48
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,8401220.54