0582Greenfield Chemical Holdings Ltd09/20/2017
LAST:

 0.1240
CHANGE:
 0.00
OPEN:
0.1280
HIGH:
0.1320
ASK:
0.1800
VOLUME:
279,809,500
CHANGE(%):
3.13
PREV:
0.1280
LOW:
0.1200
BID:
0.1790
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/170.12800.13200.12000.1240279,809,5000
09/19/170.12500.13500.12400.1280619,490,3980
09/18/170.10900.12700.10500.1230600,219,0000
09/15/170.11000.11200.10600.1060108,166,0000
09/14/170.10900.11700.10800.1100142,220,0000
09/13/170.10600.11200.10600.1080109,790,0000
09/12/170.11800.11800.10800.1080147,575,5000
09/11/170.12500.12600.11700.1170149,828,5000
09/08/170.12700.13600.12200.1250289,415,0000
09/07/170.12800.13800.11900.1260791,038,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.23
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,50820.06
DAX12,586170.13
FTSE7,27860.08
NI22520,347370.18
CAC405,263210.40
GLD1,301-100.76
BDI1,200494.26
HSI28,110-170.06