0580Sun.King Power Electronics Group Ltd01/20/2017
LAST:

 1.560
CHANGE:
 0.02
OPEN:
1.540
HIGH:
1.560
ASK:
0.770
VOLUME:
881,000
CHANGE(%):
1.30
PREV:
1.540
LOW:
1.520
BID:
0.760
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/171.5401.5601.5201.560881,0000
01/19/171.5301.5401.5201.540176,0000
01/18/171.5101.5501.5001.530270,0000
01/17/171.5201.5401.5001.540386,0000
01/16/171.5201.5301.4901.53066,0000
01/13/171.5101.5401.4901.490296,0000
01/12/171.5101.5201.4801.510790,0000
01/11/171.5201.5201.4801.510428,0000
01/10/171.5301.5401.4401.500578,0000
01/09/171.5301.5701.4801.530486,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.00 - 1.68
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71