0580Sun.King Power Electronics Group Ltd07/26/2017
LAST:

 1.800
CHANGE:
 0.01
OPEN:
1.810
HIGH:
1.820
ASK:
0.770
VOLUME:
1,552,000
CHANGE(%):
0.55
PREV:
1.810
LOW:
1.790
BID:
0.760
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/171.8101.8201.7901.8001,552,0000
07/25/171.8401.8701.7901.8103,066,0000
07/24/171.8801.9301.8001.84012,538,0000
07/21/171.8501.8501.8101.8201,902,0000
07/20/171.8101.8501.8101.8402,628,0000
07/19/171.7601.8801.7601.8302,080,0000
07/18/171.7601.7901.7401.7702,052,0000
07/17/171.7901.7901.7501.790490,0000
07/14/171.8101.8401.7801.8001,114,0000
07/13/171.8001.8201.7901.820458,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.09 - 1.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423100.16
DJI21,711980.45
SP5002,47920.08
DAX12,305410.33
FTSE7,452180.24
NI22520,050950.48
CAC405,190290.56
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33