0580Sun.King Power Electronics Group Ltd10/19/2017
LAST:

 1.790
CHANGE:
 0.01
OPEN:
1.810
HIGH:
1.830
ASK:
0.770
VOLUME:
3,852,000
CHANGE(%):
0.56
PREV:
1.800
LOW:
1.770
BID:
0.760
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/171.8101.8301.7701.7903,852,0000
10/18/171.8001.8201.7901.8003,280,0000
10/17/171.8001.8101.7801.8002,080,0000
10/16/171.8201.8201.8001.8205,934,0000
10/13/171.8201.8801.8101.82013,286,0000
10/12/171.8001.8201.7801.8001,910,0000
10/11/171.7701.8301.7701.8005,342,0000
10/10/171.7701.9201.7701.8007,856,0000
10/09/171.7601.7701.7401.760938,0000
10/06/171.7501.7801.7401.760740,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.13 - 1.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX12,990-530.41
FTSE7,523-200.26
NI22521,415-340.16
CAC405,368-160.29
GLD1,28890.69
BDI1,200494.26
HSI28,4352760.98