0580Sun.King Power Electronics Group Ltd03/24/2017
LAST:

 1.720
CHANGE:
 0.03
OPEN:
1.690
HIGH:
1.770
ASK:
0.770
VOLUME:
1,826,000
CHANGE(%):
1.78
PREV:
1.690
LOW:
1.660
BID:
0.760
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/171.6901.7701.6601.7201,826,0000
03/23/171.7101.7101.6801.6902,116,0000
03/22/171.7201.7401.7001.7102,750,0000
03/21/171.7001.7401.6801.7001,728,0000
03/20/171.7401.7401.7001.7102,238,0000
03/17/171.7401.7601.6701.7102,790,0000
03/16/171.7701.7901.7401.7502,388,0000
03/15/171.9901.9901.7301.7707,762,0000
03/14/171.8301.8501.8001.8401,536,0000
03/13/171.8201.8501.8201.830848,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.03 - 1.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13