0579Beijing Jingneng Clean Energy07/21/2017
LAST:

 2.270
CHANGE:
 0.01
OPEN:
2.250
HIGH:
2.280
ASK:
3.150
VOLUME:
3,780,000
CHANGE(%):
0.44
PREV:
2.260
LOW:
2.250
BID:
3.140
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/172.2502.2802.2502.2703,780,0000
07/20/172.2502.2702.2502.2605,450,0000
07/19/172.2402.2602.2402.2609,750,0000
07/18/172.2602.2602.2402.2602,184,0000
07/17/172.2602.2702.2402.2503,174,5500
07/14/172.2602.2902.2402.2505,244,0000
07/13/172.2502.2602.2402.2605,050,0000
07/12/172.2402.2502.2302.2401,751,8250
07/11/172.2402.2502.2302.2502,456,0000
07/10/172.2302.2502.2302.2503,080,0630
FUNDAMENTALS
Sector:
Industry:
52wk range:2.20 - 2.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13