0579Beijing Jingneng Clean Energy11/15/2017
LAST:

 2.140
CHANGE:
 0.01
OPEN:
2.150
HIGH:
2.150
ASK:
3.150
VOLUME:
7,346,000
CHANGE(%):
0.47
PREV:
2.150
LOW:
2.110
BID:
2.130
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/172.1502.1502.1102.1407,346,0000
11/14/172.1502.1702.1202.1506,342,0000
11/13/172.1502.1502.1302.1503,710,0000
11/10/172.1602.1602.1402.1503,048,0000
11/09/172.1602.1702.1502.1606,008,0000
11/08/172.1602.1802.1602.1603,032,0000
11/07/172.1602.1702.1602.1603,241,6660
11/06/172.1802.1802.1602.1602,436,0000
11/03/172.1802.1902.1602.1803,360,0000
11/02/172.1802.1902.1702.1802,264,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.11 - 2.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24210.10
BDI1,200494.26
HSI28,5943491.23