0579Beijing Jingneng Clean Energy05/22/2017
LAST:

 2.320
CHANGE:
 0.01
OPEN:
2.310
HIGH:
2.340
ASK:
3.150
VOLUME:
6,432,000
CHANGE(%):
0.43
PREV:
2.330
LOW:
2.300
BID:
3.140
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/172.3102.3402.3002.3206,432,0000
05/19/172.3302.3302.3102.3306,438,0000
05/18/172.3202.3402.3002.3206,912,0000
05/17/172.3102.3402.3002.3404,022,0000
05/16/172.3102.3302.2902.3104,718,0000
05/15/172.2602.3102.2602.3007,332,0000
05/12/172.2402.2902.2402.2709,513,4600
05/11/172.2402.2602.2202.2504,816,0000
05/10/172.2702.2802.2402.2603,528,0000
05/09/172.2302.2602.2202.2602,996,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.20 - 2.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,496260.34
NI22519,678880.45
CAC405,323-20.03
GLD1,253-141.11
BDI1,200494.26
HSI25,3912160.86