0579Beijing Jingneng Clean Energy01/17/2017
LAST:

 2.320
CHANGE:
 0.00
OPEN:
2.330
HIGH:
2.340
ASK:
3.150
VOLUME:
1,379,110
CHANGE(%):
0.00
PREV:
2.320
LOW:
2.300
BID:
3.140
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/172.3302.3402.3002.3201,379,1100
01/16/172.3202.3302.3002.3202,412,0000
01/13/172.3502.3502.3202.3401,341,4600
01/12/172.3502.3802.3302.3301,910,0000
01/11/172.3302.3702.3102.3502,418,0000
01/10/172.3102.3302.3102.3202,150,0000
01/09/172.3402.3402.3002.3302,624,0000
01/06/172.3902.3902.3302.3402,687,0850
01/05/172.3702.4002.3602.3801,658,5000
01/04/172.3802.3902.3402.3701,906,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.02 - 2.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,570300.26
FTSE7,232120.17
NI22518,894810.43
CAC404,86110.02
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13