0579Beijing Jingneng Clean Energy09/22/2017
LAST:

 2.150
CHANGE:
 0.02
OPEN:
2.170
HIGH:
2.170
ASK:
3.150
VOLUME:
3,462,312
CHANGE(%):
0.92
PREV:
2.170
LOW:
2.140
BID:
3.140
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/172.1702.1702.1402.1503,462,3120
09/21/172.1702.1802.1602.1703,168,0000
09/20/172.2002.2002.1602.1704,342,0000
09/19/172.2002.2002.1702.1804,959,1740
09/18/172.1902.2002.1602.1803,804,9680
09/15/172.1802.1902.1502.1807,106,0000
09/14/172.1702.2002.1602.1902,902,0000
09/13/172.1502.1702.1502.1702,352,4410
09/12/172.1402.1602.1402.1601,348,0000
09/11/172.1402.1702.1302.1503,064,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.11 - 2.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82