0578Everbest Century Holdings Ltd10/20/2017
LAST:

 0.1700
CHANGE:
 0.01
OPEN:
0.1640
HIGH:
0.1750
ASK:
0.2450
VOLUME:
1,600,000
CHANGE(%):
3.66
PREV:
0.1640
LOW:
0.1600
BID:
0.2350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/170.16400.17500.16000.17001,600,0000
10/19/170.16600.17000.16400.1640322,7000
10/18/170.16200.17300.16200.17101,270,9000
10/17/170.15600.16800.15200.1620880,0000
10/16/170.16100.16800.15100.15801,458,0000
10/13/170.14900.14900.14900.149000
10/12/170.14900.14900.14800.1490120,0000
10/11/170.14900.15000.14800.1480820,0000
10/10/170.14900.15100.14900.1510544,0000
10/09/170.16000.16900.14200.14901,620,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.12 - 0.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17