0578Everbest Century Holdings Ltd03/24/2017
LAST:

 0.1870
CHANGE:
 0.00
OPEN:
0.1760
HIGH:
0.1870
ASK:
0.2450
VOLUME:
7,000
CHANGE(%):
0.53
PREV:
0.1880
LOW:
0.1760
BID:
0.2350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/170.17600.18700.17600.18707,0000
03/23/170.20000.20000.18800.1880360,0000
03/22/170.18100.18100.18100.181083,0000
03/21/170.18100.18100.18100.1810150,0000
03/20/170.18600.18600.18600.1860410,0000
03/17/170.18800.18900.18300.1850670,0000
03/16/170.20000.20000.19000.1900835,0000
03/15/170.19300.19300.18600.1870430,0000
03/14/170.19200.19300.19200.1930690,0000
03/13/170.18400.18500.18400.1850410,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.12 - 0.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,1491531.28
FTSE7,343500.68
NI22519,2032171.14
CAC405,046290.57
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63