0578Everbest Century Holdings Ltd01/18/2017
LAST:

 0.1700
CHANGE:
 0.01
OPEN:
0.1600
HIGH:
0.1700
ASK:
0.2450
VOLUME:
120,000
CHANGE(%):
6.25
PREV:
0.1600
LOW:
0.1600
BID:
0.2350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/170.16000.17000.16000.1700120,0000
01/17/170.16000.16000.16000.160058,0000
01/16/170.16600.16600.15700.1570140,0000
01/13/170.16600.16700.16600.1670380,0000
01/12/170.16000.16700.16000.1670160,0000
01/11/170.17000.17100.15900.16703,440,0000
01/10/170.16800.18200.16800.182022,1000
01/09/170.17000.17100.17000.1710121,0000
01/06/170.17000.17000.17000.170000
01/05/170.17000.17000.17000.170000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.12 - 0.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22518,894810.43
CAC404,853-60.13
GLD1,204-90.75
BDI1,200494.26
HSI23,0982571.13