0578Everbest Century Holdings Ltd05/26/2017
LAST:

 0.1620
CHANGE:
 0.01
OPEN:
0.1820
HIGH:
0.1820
ASK:
0.2450
VOLUME:
820,000
CHANGE(%):
3.85
PREV:
0.1560
LOW:
0.1580
BID:
0.2350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/170.18200.18200.15800.1620820,0000
05/25/170.15500.15600.15500.1560120,0000
05/24/170.15600.15600.15600.156000
05/23/170.15600.15600.15600.156027,0000
05/22/170.15700.15800.15700.158090,0000
05/19/170.15800.17300.15800.16601,165,0000
05/18/170.16800.16800.16800.168000
05/17/170.15400.17000.15400.1680120,0000
05/16/170.15900.15900.15900.159000
05/15/170.15300.15900.15300.1590750,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.12 - 0.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03