0577Paul Y. Engineering Group Ltd03/23/2017
LAST:

 2.070
CHANGE:
 0.01
OPEN:
2.080
HIGH:
2.100
ASK:
3.000
VOLUME:
357,500
CHANGE(%):
0.49
PREV:
2.060
LOW:
2.060
BID:
2.960
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/172.0802.1002.0602.070357,5000
03/22/172.1302.1302.0202.060842,5000
03/21/172.1802.1802.0602.070674,0000
03/20/172.1602.1902.1202.140949,8000
03/17/172.1602.2302.1602.1701,570,5000
03/16/172.1302.2002.1302.170814,0000
03/15/172.1202.1402.1202.130191,5100
03/14/172.1002.1502.1002.140381,5000
03/13/172.0702.1802.0702.110587,0200
03/10/172.0902.1102.0802.090203,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.00 - 3.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,2591740.91
CAC405,033380.76
GLD1,244-50.37
BDI1,200494.26
HSI24,290-380.16