0577Paul Y. Engineering Group Ltd01/20/2017
LAST:

 2.230
CHANGE:
 0.01
OPEN:
2.220
HIGH:
2.250
ASK:
3.000
VOLUME:
143,500
CHANGE(%):
0.45
PREV:
2.220
LOW:
2.220
BID:
2.960
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/172.2202.2502.2202.230143,5000
01/19/172.3402.3402.2202.22047,0000
01/18/172.3002.3002.2602.27045,0560
01/17/172.2802.2802.2802.2805000
01/16/172.4202.4202.2002.290715,1510
01/13/172.4202.4202.3502.370259,0000
01/12/172.3502.3502.3002.320124,5320
01/11/172.4802.4802.3502.360545,0000
01/10/172.3102.4702.3002.440769,5000
01/09/172.2602.3002.2502.280330,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.92 - 3.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20500.03
BDI1,200494.26
HSI22,886-1640.71