0577Paul Y. Engineering Group Ltd07/26/2017
LAST:

 0.9800
CHANGE:
 0.02
OPEN:
1.0100
HIGH:
1.0300
ASK:
3.0000
VOLUME:
1,249,000
CHANGE(%):
2.00
PREV:
1.0000
LOW:
0.9600
BID:
2.9600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/171.01001.03000.96000.98001,249,0000
07/25/170.97001.03000.93001.00004,845,0000
07/24/171.08001.12000.90000.97008,236,0000
07/21/171.20001.23001.05001.100010,512,3500
07/20/170.84001.26000.84001.200042,451,5000
07/19/170.82000.86000.81000.86002,664,0000
07/18/170.81000.82000.80000.82001,611,5600
07/17/170.86000.88000.81000.82002,565,0000
07/14/170.78000.86000.75000.840012,029,0400
07/13/170.80000.80000.74000.78007,127,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.74 - 3.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,306410.34
FTSE7,467330.44
NI22520,050950.48
CAC405,200390.76
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33