0577Paul Y. Engineering Group Ltd05/24/2017
LAST:

 2.140
CHANGE:
 0.01
OPEN:
2.140
HIGH:
2.140
ASK:
3.000
VOLUME:
114,000
CHANGE(%):
0.47
PREV:
2.130
LOW:
2.060
BID:
2.960
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/172.1402.1402.0602.140114,0000
05/23/172.1302.1302.1102.130210,2060
05/22/172.1102.1402.1002.120178,0000
05/19/172.0802.1302.0802.11068,0430
05/18/172.1502.1502.0902.090988,0000
05/17/172.1602.1702.1602.160177,5000
05/16/172.1702.1702.1502.150580,0000
05/15/172.1502.1702.1502.150100,0000
05/12/172.1702.1802.1502.150901,0200
05/11/172.1502.1702.1502.16075,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.00 - 3.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,643-160.13
FTSE7,515300.40
NI22519,75290.05
CAC405,341-70.13
GLD1,25370.57
BDI1,200494.26
HSI25,511830.33