0577Paul Y. Engineering Group Ltd10/18/2017
LAST:

 0.8900
CHANGE:
 0.03
OPEN:
0.9400
HIGH:
0.9400
ASK:
3.0000
VOLUME:
1,754,500
CHANGE(%):
3.26
PREV:
0.9200
LOW:
0.8800
BID:
2.9600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/170.94000.94000.88000.89001,754,5000
10/17/170.94000.94000.91000.9200863,1100
10/16/170.87000.96000.87000.93004,150,5000
10/13/170.90000.95000.89000.90003,442,7000
10/12/170.89000.94000.86000.89003,887,0000
10/11/170.84001.06000.84000.94008,009,1000
10/10/170.84001.06000.83001.000023,088,3310
10/09/170.85000.85000.83000.8400412,5000
10/06/170.83000.85000.83000.8500360,1710
10/05/170.83000.83000.83000.830000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.74 - 2.61
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX13,043480.37
FTSE7,543270.36
NI22521,363270.13
CAC405,384220.42
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05