0576Zhejiang Expressway Co. Ltd11/15/2017
LAST:

 9.210
CHANGE:
 0.12
OPEN:
9.330
HIGH:
9.340
ASK:
8.690
VOLUME:
3,542,000
CHANGE(%):
1.29
PREV:
9.330
LOW:
9.170
BID:
9.210
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/179.3309.3409.1709.2103,542,0000
11/14/179.2809.3709.2709.3302,414,2440
11/13/179.2009.4809.2009.2802,450,0940
11/10/179.3209.4209.2009.2002,480,3380
11/09/179.3209.4109.3009.3203,347,0600
11/08/179.1709.4409.1709.3203,721,6850
11/07/179.1509.2909.1509.1702,736,1210
11/06/179.1309.2209.0309.1502,278,6490
11/03/179.2809.3309.0909.1304,192,2520
11/02/179.3509.4509.2809.2803,052,0380
FUNDAMENTALS
Sector:
Industry:
52wk range:7.02 - 10.54
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,857-190.28
DJI24,509-770.31
SP5002,652-110.41
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25720.14
BDI1,200494.26
HSI28,5943491.23