0576Zhejiang Expressway Co. Ltd09/20/2017
LAST:

 9.770
CHANGE:
 0.02
OPEN:
9.700
HIGH:
9.780
ASK:
8.690
VOLUME:
2,956,091
CHANGE(%):
0.21
PREV:
9.750
LOW:
9.590
BID:
8.670
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/179.7009.7809.5909.7702,956,0910
09/19/179.8509.8609.6809.7501,924,6860
09/18/179.7509.8409.6909.8402,586,8000
09/15/179.8309.8309.5309.7005,197,8040
09/14/179.7709.8409.7309.8102,443,3920
09/13/179.7009.8009.6409.7601,995,0800
09/12/179.6409.7309.6409.6802,340,0000
09/11/179.8409.8509.6309.6502,830,0000
09/08/179.8009.8709.7509.8402,505,2870
09/07/179.8209.9509.7609.7902,312,2360
FUNDAMENTALS
Sector:
Industry:
52wk range:7.02 - 10.54
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50600.01
DAX12,553-90.07
FTSE7,266-90.12
NI22520,310110.05
CAC405,24030.06
GLD1,31130.27
BDI1,200494.26
HSI28,128760.27