0576Zhejiang Expressway Co. Ltd03/24/2017
LAST:

 9.370
CHANGE:
 0.01
OPEN:
9.380
HIGH:
9.450
ASK:
8.690
VOLUME:
1,776,670
CHANGE(%):
0.11
PREV:
9.380
LOW:
9.310
BID:
8.670
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/179.3809.4509.3109.3701,776,6700
03/23/179.3609.3909.2609.3803,152,1700
03/22/179.2509.4509.2309.3305,505,6050
03/21/179.5609.6409.3109.3305,769,4550
03/20/179.5909.7909.5009.5703,409,0000
03/17/179.8809.8809.5309.6106,049,0300
03/16/179.4209.6009.4209.5602,409,7000
03/15/179.3009.4409.2309.4204,800,0000
03/14/179.2009.4409.2009.3403,160,9340
03/13/179.2409.3809.2209.2703,949,8900
FUNDAMENTALS
Sector:
Industry:
52wk range:6.70 - 9.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13