0576Zhejiang Expressway Co. Ltd07/21/2017
LAST:

 9.750
CHANGE:
 0.25
OPEN:
9.960
HIGH:
10.020
ASK:
8.690
VOLUME:
5,062,000
CHANGE(%):
2.50
PREV:
10.000
LOW:
9.730
BID:
8.670
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/179.96010.0209.7309.7505,062,0000
07/20/1710.06010.1009.97010.0002,129,8660
07/19/179.99010.1409.96010.0002,890,6410
07/18/1710.04010.1209.96010.0403,589,7890
07/17/1710.00010.1809.94010.0006,235,7200
07/14/1710.24010.3009.98010.0009,469,6350
07/13/1710.36010.42010.16010.3005,184,4320
07/12/1710.52010.54010.32010.3402,458,9760
07/11/1710.34010.52010.30010.5003,078,4330
07/10/1710.30010.44010.30010.3402,367,5120
FUNDAMENTALS
Sector:
Industry:
52wk range:7.02 - 10.54
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13