0576Zhejiang Expressway Co. Ltd01/20/2017
LAST:

 7.740
CHANGE:
 0.16
OPEN:
7.910
HIGH:
7.910
ASK:
8.690
VOLUME:
1,425,947
CHANGE(%):
2.03
PREV:
7.900
LOW:
7.740
BID:
8.670
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/177.9107.9107.7407.7401,425,9470
01/19/177.9107.9507.7307.9002,607,5680
01/18/177.6407.9407.6207.9004,586,5810
01/17/177.5607.6107.5107.560819,3760
01/16/177.4307.5607.4207.5603,436,7280
01/13/177.5307.5507.4407.4901,820,5470
01/12/177.5507.6907.3807.4703,526,9970
01/11/177.5607.6507.5207.5903,215,1630
01/10/177.6007.6007.4907.5201,816,3140
01/09/177.7907.7907.5607.5602,291,6660
FUNDAMENTALS
Sector:
Industry:
52wk range:6.45 - 9.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71