0576Zhejiang Expressway Co. Ltd05/26/2017
LAST:

 9.200
CHANGE:
 0.14
OPEN:
9.150
HIGH:
9.240
ASK:
8.690
VOLUME:
7,461,341
CHANGE(%):
1.55
PREV:
9.060
LOW:
9.060
BID:
8.670
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/179.1509.2409.0609.2007,461,3410
05/25/179.1709.1809.0109.0603,731,9010
05/24/179.1609.1609.0509.1107,506,0000
05/23/178.9508.9808.8808.8805,128,2290
05/22/178.9809.0208.8108.9606,995,9760
05/19/179.0509.2609.0509.2104,152,2620
05/18/179.2009.3108.8509.00017,397,2000
05/17/179.2709.3409.2609.3003,937,2680
05/16/179.3009.3409.2209.3303,003,0560
05/15/179.2909.3909.2009.2703,264,5850
FUNDAMENTALS
Sector:
Industry:
52wk range:6.70 - 10.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03