0575Regent Pacific Group Ltd11/15/2017
LAST:

 0.3700
CHANGE:
 0.01
OPEN:
0.3800
HIGH:
0.3800
ASK:
0.0950
VOLUME:
8,430,000
CHANGE(%):
2.63
PREV:
0.3800
LOW:
0.3650
BID:
0.3700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/170.38000.38000.36500.37008,430,0000
11/14/170.37000.39500.36500.38002,866,6830
11/13/170.38500.38500.36000.37003,713,0000
11/10/170.39000.39000.38500.38504,564,0000
11/09/170.39500.40000.38500.3900287,2210
11/08/170.39500.39500.39000.39508,983,8950
11/07/170.40500.40500.39000.39506,909,5720
11/06/170.41000.42000.39500.4050950,0000
11/03/170.39500.43500.39500.41007,408,0000
11/02/170.40000.40500.39000.39509,656,9350
FUNDAMENTALS
Sector:
Industry:
52wk range:0.25 - 0.79
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,242-40.31
BDI1,200494.26
HSI28,5943491.23