0575Regent Pacific Group Ltd07/21/2017
LAST:

 0.2900
CHANGE:
 0.01
OPEN:
0.2900
HIGH:
0.2950
ASK:
0.0950
VOLUME:
1,995,128
CHANGE(%):
1.69
PREV:
0.2950
LOW:
0.2900
BID:
0.0920
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/170.29000.29500.29000.29001,995,1280
07/20/170.29500.30000.29500.29502,440,0000
07/19/170.30000.30500.30000.30001,822,8300
07/18/170.29000.31000.29000.30504,587,8180
07/17/170.30500.30500.29500.29502,556,8370
07/14/170.31500.32500.30500.31503,019,9530
07/13/170.32000.32500.31500.31505,938,3600
07/12/170.31000.33000.31000.320010,678,0850
07/11/170.28000.31500.28000.310017,080,3000
07/10/170.28000.28000.28000.28002,209,0140
FUNDAMENTALS
Sector:
Industry:
52wk range:0.23 - 0.79
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13