0575Regent Pacific Group Ltd03/24/2017
LAST:

 0.5100
CHANGE:
 0.01
OPEN:
0.5100
HIGH:
0.5200
ASK:
0.0950
VOLUME:
5,890,000
CHANGE(%):
2.00
PREV:
0.5000
LOW:
0.5000
BID:
0.0920
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/170.51000.52000.50000.51005,890,0000
03/23/170.51000.51000.50000.50005,005,5900
03/22/170.50000.51000.50000.51009,620,0000
03/21/170.51000.52000.51000.52004,951,7090
03/20/170.52000.53000.51000.51006,609,5850
03/17/170.52000.52000.51000.51005,755,6090
03/16/170.52000.52000.51000.510010,880,0800
03/15/170.53000.53000.51000.52003,313,3830
03/14/170.53000.53000.51000.53004,648,7000
03/13/170.53000.54000.51000.52008,480,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.79
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13