0575Regent Pacific Group Ltd05/26/2017
LAST:

 0.3300
CHANGE:
 0.00
OPEN:
0.3200
HIGH:
0.3400
ASK:
0.0950
VOLUME:
6,320,860
CHANGE(%):
0.00
PREV:
0.3300
LOW:
0.3200
BID:
0.0920
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/170.32000.34000.32000.33006,320,8600
05/25/170.33000.34000.32000.330010,564,0000
05/24/170.33000.33000.32000.33005,913,7200
05/23/170.33000.35000.33000.330010,896,1500
05/22/170.33000.34000.32500.32503,766,2120
05/19/170.32000.35000.31000.330018,665,4350
05/18/170.32000.32500.31500.32507,203,8300
05/17/170.33000.34000.32000.33008,199,2630
05/16/170.34000.34000.32000.330010,587,2460
05/15/170.34000.36000.33500.345017,340,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.79
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,590-120.10
FTSE7,548300.40
NI22519,683-40.02
CAC405,320-170.32
GLD1,267110.91
BDI1,200494.26
HSI25,729900.35