0575Regent Pacific Group Ltd01/17/2017
LAST:

 0.5800
CHANGE:
 0.03
OPEN:
0.6100
HIGH:
0.6200
ASK:
0.0950
VOLUME:
48,698,368
CHANGE(%):
4.92
PREV:
0.6100
LOW:
0.5600
BID:
0.0920
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/170.61000.62000.56000.580048,698,3680
01/16/170.64000.65000.60000.610020,068,9380
01/13/170.60000.65000.59000.630065,092,3670
01/12/170.59000.61000.58000.600018,516,6490
01/11/170.60000.61000.58000.580012,832,7820
01/10/170.60000.64000.59000.610051,493,7050
01/09/170.56000.61000.54000.600046,276,0000
01/06/170.57000.57000.55000.560011,466,6190
01/05/170.55000.58000.55000.570023,948,0880
01/04/170.59000.59000.54000.550040,335,9760
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.79
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,512-430.37
FTSE7,281-460.63
NI22518,814-2821.48
CAC404,872-100.21
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54