0574Pashun Pharma07/28/2017
LAST:

 0.4200
CHANGE:
 0.01
OPEN:
0.4300
HIGH:
0.4300
ASK:
0.2100
VOLUME:
424,000
CHANGE(%):
1.20
PREV:
0.4150
LOW:
0.4100
BID:
0.2010
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/28/170.43000.43000.41000.4200424,0000
07/27/170.41500.43000.41500.4150168,0000
07/26/170.43500.43500.41500.420088,0000
07/25/170.42000.45000.41000.4200496,0000
07/24/170.41500.42000.41500.4200422,0000
07/21/170.42000.42000.41500.4200146,0000
07/20/170.42000.42000.41000.4150190,0000
07/19/170.42000.42000.41000.4100168,0000
07/18/170.40500.42000.40500.4200668,0000
07/17/170.40500.41000.40500.410084,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.40 - 0.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,374-80.13
DJI21,809130.06
SP5002,470-60.23
DAX12,163-490.40
FTSE7,368-751.00
NI22519,960-1200.60
CAC405,131-561.07
GLD1,260-20.13
BDI1,200494.26
HSI26,979-1520.56