0574Pashun Pharma10/23/2017
LAST:

 0.4100
CHANGE:
 0.00
OPEN:
0.4100
HIGH:
0.4200
ASK:
0.2100
VOLUME:
2,186,000
CHANGE(%):
0.00
PREV:
0.4100
LOW:
0.4050
BID:
0.2010
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/170.41000.42000.40500.41002,186,0000
10/20/170.40000.41000.40000.4100490,0000
10/19/170.40500.41000.40000.41001,510,0000
10/18/170.41000.41000.40500.4100758,0000
10/17/170.41500.41500.40500.4100610,0000
10/16/170.41500.41500.41000.410048,0000
10/13/170.41000.42000.40500.4100676,0000
10/12/170.42000.42000.40500.4100582,0000
10/11/170.41000.41500.40500.4150370,0000
10/10/170.42000.43500.41000.41502,814,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.39 - 0.59
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,571-50.18
DAX13,003120.09
FTSE7,52410.02
NI22521,6972391.11
CAC405,387140.27
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64