0574Pashun Pharma05/24/2017
LAST:

 0.4100
CHANGE:
 0.00
OPEN:
0.4000
HIGH:
0.4100
ASK:
0.2100
VOLUME:
816,000
CHANGE(%):
0.00
PREV:
0.4100
LOW:
0.4000
BID:
0.2010
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/170.40000.41000.40000.4100816,0000
05/23/170.41000.41000.40000.41001,544,0000
05/22/170.41000.41000.40000.41002,856,0000
05/19/170.41000.41000.40000.41002,350,0000
05/18/170.41000.42000.41000.42001,386,0000
05/17/170.40000.41500.40000.40501,162,0000
05/16/170.41000.41000.41000.410076,0000
05/15/170.40500.41500.40500.4150470,0000
05/12/170.41500.42000.40500.4150728,0000
05/11/170.41500.42000.41000.4150686,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.40 - 0.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,583-600.47
FTSE7,52270.09
NI22519,813700.36
CAC405,333-80.16
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80