0574Pashun Pharma01/17/2017
LAST:

 0.5200
CHANGE:
 0.00
OPEN:
0.5100
HIGH:
0.5200
ASK:
0.2100
VOLUME:
2,154,000
CHANGE(%):
0.00
PREV:
0.5200
LOW:
0.5100
BID:
0.2010
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/170.51000.52000.51000.52002,154,0000
01/16/170.52000.52000.51000.52002,328,0000
01/13/170.54000.54000.52000.52003,280,0000
01/12/170.54000.54000.52000.53002,754,0000
01/11/170.57000.57000.53000.54004,426,0000
01/10/170.52000.57000.52000.570048,176,0000
01/09/170.51000.53000.51000.52001,722,0000
01/06/170.50000.51000.50000.5100642,0000
01/05/170.50000.50000.50000.5000462,0000
01/04/170.51000.51000.50000.50002,064,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.48 - 0.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,551-240.42
DJI19,851-350.17
SP5002,271-40.18
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,814-2821.48
CAC404,860-220.46
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54