0573Hanny Holdings W020409/20/2017
LAST:

 1.440
CHANGE:
 0.00
OPEN:
1.430
HIGH:
1.450
ASK:
3.660
VOLUME:
456,000
CHANGE(%):
0.00
PREV:
1.440
LOW:
1.430
BID:
3.620
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/171.4301.4501.4301.440456,0000
09/19/171.4401.4401.4301.440275,0000
09/18/171.4201.4401.4201.4401,422,0000
09/15/171.4301.4301.4001.420297,0000
09/14/171.4101.4401.4101.4301,119,0000
09/13/171.4201.4301.3901.4102,367,0000
09/12/171.4401.4501.4201.4201,249,0000
09/11/171.4401.4501.4301.4301,026,0000
09/08/171.4201.4401.4201.430756,0000
09/07/171.4301.4501.4201.430639,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.38 - 2.54
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,504-30.11
DAX12,56970.06
FTSE7,272-30.05
NI22520,310110.05
CAC405,24240.08
GLD1,31130.27
BDI1,200494.26
HSI28,128760.27