0573Hanny Holdings W020405/26/2017
LAST:

 2.200
CHANGE:
 0.01
OPEN:
2.220
HIGH:
2.230
ASK:
3.660
VOLUME:
978,000
CHANGE(%):
0.45
PREV:
2.210
LOW:
2.160
BID:
3.620
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/172.2202.2302.1602.200978,0000
05/25/172.1702.2302.1502.210921,0000
05/24/172.1602.1802.1602.170191,0000
05/23/172.1602.1702.1602.160170,0000
05/22/172.1402.1602.1402.150224,2000
05/19/172.1502.1702.1402.140203,0000
05/18/172.1402.1602.1202.140251,0000
05/17/172.1602.1702.1402.140330,0000
05/16/172.1502.1702.1502.170121,0000
05/15/172.1302.1802.1302.150231,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.74 - 2.54
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,590-120.10
FTSE7,548300.40
NI22519,683-40.02
CAC405,320-170.32
GLD1,267110.91
BDI1,200494.26
HSI25,729900.35