0573Hanny Holdings W020403/24/2017
LAST:

 2.250
CHANGE:
 0.02
OPEN:
2.270
HIGH:
2.270
ASK:
3.660
VOLUME:
395,000
CHANGE(%):
0.88
PREV:
2.270
LOW:
2.230
BID:
3.620
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/172.2702.2702.2302.250395,0000
03/23/172.2602.2802.2602.270126,0000
03/22/172.2502.2802.2502.260317,0000
03/21/172.2102.2802.1702.2801,060,0000
03/20/172.1902.2102.1902.20065,0000
03/17/172.2002.2102.1902.210190,0000
03/16/172.1702.2302.1602.2001,344,8440
03/15/172.1602.1702.1602.17080,0000
03/14/172.1602.1802.1402.180155,0000
03/13/172.1702.2002.1402.160535,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.74 - 2.54
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13