0573Hanny Holdings W020407/21/2017
LAST:

 1.680
CHANGE:
 0.01
OPEN:
1.670
HIGH:
1.690
ASK:
3.660
VOLUME:
621,000
CHANGE(%):
0.60
PREV:
1.670
LOW:
1.660
BID:
3.620
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/171.6701.6901.6601.680621,0000
07/20/171.6901.7001.6701.6702,383,0000
07/19/171.7601.7601.6601.6704,728,0000
07/18/171.8301.8301.7401.7606,192,0000
07/17/171.9901.9901.9701.970269,0000
07/14/171.9401.9601.9301.950466,0000
07/13/171.9601.9601.9501.950540,0000
07/12/171.9401.9601.9401.960131,0000
07/11/171.9801.9801.9001.940688,0000
07/10/171.9801.9901.9701.970323,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.66 - 2.54
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13