0573Hanny Holdings W020411/15/2017
LAST:

 1.370
CHANGE:
 0.01
OPEN:
1.380
HIGH:
1.380
ASK:
3.660
VOLUME:
1,121,000
CHANGE(%):
0.72
PREV:
1.380
LOW:
1.360
BID:
1.360
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/171.3801.3801.3601.3701,121,0000
11/14/171.3901.3901.3801.380676,0000
11/13/171.4001.4001.3901.390950,0000
11/10/171.4001.4101.3901.400395,0000
11/09/171.4001.4101.4001.400721,0000
11/08/171.3901.4001.3901.400244,0000
11/07/171.3901.4201.3901.390658,0000
11/06/171.4301.4401.3901.3901,673,0000
11/03/171.4401.4501.4201.430161,0000
11/02/171.4401.4501.4301.44039,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.37 - 2.43
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,242-40.31
BDI1,200494.26
HSI28,5943491.23