0573Hanny Holdings W020401/20/2017
LAST:

 2.060
CHANGE:
 0.01
OPEN:
2.050
HIGH:
2.080
ASK:
3.660
VOLUME:
209,000
CHANGE(%):
0.49
PREV:
2.050
LOW:
2.050
BID:
3.620
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/172.0502.0802.0502.060209,0000
01/19/171.9702.0601.9402.0501,028,0000
01/18/171.9501.9901.9401.980943,0000
01/17/171.9401.9501.9201.930788,0000
01/16/171.9301.9701.9301.94075,0000
01/13/171.9601.9601.9301.940193,0000
01/12/171.9601.9901.9501.970122,0000
01/11/171.9702.0101.9701.970274,0000
01/10/171.9402.0001.9301.970437,0000
01/09/171.9101.9501.9001.940987,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.72 - 2.54
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,54880.15
DJI19,789570.29
SP5002,26730.13
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71