0572Spread Prospects Holdings Ltd07/24/2017
LAST:

 0.1120
CHANGE:
 0.01
OPEN:
0.1020
HIGH:
0.1200
ASK:
0.3900
VOLUME:
51,943,233
CHANGE(%):
9.80
PREV:
0.1020
LOW:
0.1020
BID:
0.3850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/170.10200.12000.10200.112051,943,2330
07/21/170.10900.11000.10100.102055,538,4450
07/20/170.11200.11200.10700.108033,161,8810
07/19/170.11500.11800.10700.114033,474,6890
07/18/170.11200.11300.11000.11109,428,6450
07/17/170.11700.11700.10900.109029,450,7370
07/14/170.11800.12300.11400.115027,350,7050
07/13/170.11600.12400.11600.118019,069,6260
07/12/170.12300.12300.11500.119032,970,0110
07/11/170.13200.13800.11700.122052,931,3010
FUNDAMENTALS
Sector:
Industry:
52wk range:0.10 - 0.89
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,255460.38
FTSE7,435580.78
NI22519,955-200.10
CAC405,158310.60
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02