0572Spread Prospects Holdings Ltd01/20/2017
LAST:

 0.6100
CHANGE:
 0.01
OPEN:
0.6200
HIGH:
0.6200
ASK:
0.3900
VOLUME:
1,954,841
CHANGE(%):
1.61
PREV:
0.6200
LOW:
0.6000
BID:
0.3850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/170.62000.62000.60000.61001,954,8410
01/19/170.62000.62000.60000.62004,444,0000
01/18/170.63000.63000.61000.62005,696,0000
01/17/170.64000.64000.62000.63002,432,0000
01/16/170.62000.65000.61000.640015,109,0640
01/13/170.61000.63000.60000.62006,712,0000
01/12/170.61000.62000.60000.61001,800,0000
01/11/170.61000.62000.60000.61001,700,0000
01/10/170.61000.62000.60000.60003,008,0000
01/09/170.61000.62000.60000.61005,164,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.13 - 0.89
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71