0572Spread Prospects Holdings Ltd05/26/2017
LAST:

 0.2400
CHANGE:
 0.01
OPEN:
0.2500
HIGH:
0.2600
ASK:
0.3900
VOLUME:
174,584,730
CHANGE(%):
2.44
PREV:
0.2460
LOW:
0.2400
BID:
0.3850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/170.25000.26000.24000.2400174,584,7300
05/25/170.27000.28500.24400.2460121,840,0000
05/24/170.23100.30500.23100.2650387,760,0000
05/23/170.23800.23900.23000.235010,136,0000
05/22/170.24200.24200.23500.23803,688,0000
05/19/170.23900.24900.23600.242017,284,0000
05/18/170.26000.26000.24000.240013,922,0000
05/17/170.24300.26500.23400.255011,778,1550
05/16/170.25000.25500.24100.245013,353,5180
05/15/170.27500.27500.25000.255020,028,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.19 - 0.89
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03