0572Spread Prospects Holdings Ltd03/24/2017
LAST:

 0.6100
CHANGE:
 0.02
OPEN:
0.6000
HIGH:
0.6100
ASK:
0.3900
VOLUME:
52,464,000
CHANGE(%):
3.39
PREV:
0.5900
LOW:
0.5800
BID:
0.3850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/170.60000.61000.58000.610052,464,0000
03/23/170.59000.60000.58000.59008,204,0000
03/22/170.60000.60000.58000.58002,516,0000
03/21/170.60000.60000.58000.59009,422,5320
03/20/170.60000.61000.59000.59009,372,0000
03/17/170.59000.61000.58000.600090,359,8130
03/16/170.59000.60000.59000.590010,730,7940
03/15/170.61000.61000.58000.59006,984,0000
03/14/170.58000.61000.57000.610018,963,0000
03/13/170.57000.58000.56000.58009,529,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.19 - 0.89
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13