0572Spread Prospects Holdings Ltd10/20/2017
LAST:

 0.1740
CHANGE:
 0.01
OPEN:
0.1650
HIGH:
0.1750
ASK:
0.3900
VOLUME:
58,219,500
CHANGE(%):
5.45
PREV:
0.1650
LOW:
0.1650
BID:
0.3850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/170.16500.17500.16500.174058,219,5000
10/19/170.17000.17100.16300.165041,856,0330
10/18/170.17500.17600.16900.170028,450,7390
10/17/170.16800.18000.16800.171091,173,5730
10/16/170.17400.17400.16200.163063,209,8260
10/13/170.17800.17800.16700.170049,540,5740
10/12/170.17500.18200.17200.176051,952,7620
10/11/170.19500.19500.17300.174084,922,4040
10/10/170.19500.19500.18900.191045,753,8100
10/09/170.19100.19600.18900.192045,507,6870
FUNDAMENTALS
Sector:
Industry:
52wk range:0.10 - 0.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17