0571eSun Holdings Ltd03/27/2017
LAST:

 0.9300
CHANGE:
 0.07
OPEN:
1.0000
HIGH:
1.0000
ASK:
0.7300
VOLUME:
3,190,000
CHANGE(%):
7.00
PREV:
1.0000
LOW:
0.9200
BID:
0.7200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/171.00001.00000.92000.93003,190,0000
03/24/171.05001.06000.97001.00003,242,0000
03/23/171.03001.07001.02001.06002,896,0000
03/22/170.99001.04000.99001.02003,853,0000
03/21/170.97001.03000.97001.00004,604,0000
03/20/170.99001.00000.96000.96003,030,0000
03/17/171.00001.00000.96000.97004,154,0000
03/16/170.91001.00000.91001.000012,048,0000
03/15/170.91000.93000.90000.92001,034,0000
03/14/170.88000.93000.87000.91001,798,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.49 - 1.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22519,1831971.04
CAC405,017-30.07
GLD1,255100.84
BDI1,200494.26
HSI24,3181240.51