0571eSun Holdings Ltd01/17/2017
LAST:

 0.7600
CHANGE:
 0.01
OPEN:
0.7700
HIGH:
0.7700
ASK:
0.7300
VOLUME:
104,000
CHANGE(%):
1.30
PREV:
0.7700
LOW:
0.7500
BID:
0.7200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/170.77000.77000.75000.7600104,0000
01/16/170.74000.77000.74000.7700648,0000
01/13/170.72000.75000.72000.74002,026,0000
01/12/170.70000.74000.70000.7400748,0000
01/11/170.66000.72000.66000.71001,252,0000
01/10/170.69000.69000.69000.690000
01/09/170.69000.69000.69000.690000
01/06/170.66000.69000.66000.690024,0000
01/05/170.67000.68000.67000.680041,9800
01/04/170.67000.67000.67000.670000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.49 - 0.93
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,512-430.37
FTSE7,281-460.63
NI22518,814-2821.48
CAC404,872-100.21
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54