0571eSun Holdings Ltd11/15/2017
LAST:

 1.270
CHANGE:
 0.03
OPEN:
1.300
HIGH:
1.300
ASK:
0.730
VOLUME:
146,000
CHANGE(%):
2.31
PREV:
1.300
LOW:
1.270
BID:
1.270
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/171.3001.3001.2701.270146,0000
11/14/171.3201.3201.3001.300798,0000
11/13/171.3401.3401.2701.3202,220,0000
11/10/171.3301.3601.3301.340386,0000
11/09/171.3801.3801.3301.330384,0000
11/08/171.3601.3801.3301.380180,0000
11/07/171.3801.4101.3601.360250,0000
11/06/171.3901.4201.3701.380444,0000
11/03/171.4101.4401.3801.390502,0000
11/02/171.3901.4501.3801.4101,686,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.65 - 1.58
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23