0571eSun Holdings Ltd07/20/2017
LAST:

 0.9800
CHANGE:
 0.01
OPEN:
0.9900
HIGH:
0.9900
ASK:
0.7300
VOLUME:
299,600
CHANGE(%):
1.01
PREV:
0.9900
LOW:
0.9800
BID:
0.7200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/170.99000.99000.98000.9800299,6000
07/19/170.98001.00000.97000.99002,692,0000
07/18/170.94000.98000.93000.98002,486,0000
07/17/170.91000.94000.91000.9400646,0000
07/14/170.90000.92000.90000.9200360,0000
07/13/170.88000.93000.88000.9200572,0000
07/12/170.87000.87000.87000.8700104,0000
07/11/170.87000.87000.87000.8700162,0000
07/10/170.87000.87000.87000.870023,0000
07/07/170.87000.87000.87000.8700214,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.65 - 1.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,447-50.04
FTSE7,488570.77
NI22520,098-470.23
CAC405,199-170.32
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13