0570Wing Shan International Ltd07/21/2017
LAST:

 4.300
CHANGE:
 0.02
OPEN:
4.320
HIGH:
4.350
ASK:
4.850
VOLUME:
5,960,000
CHANGE(%):
0.46
PREV:
4.320
LOW:
4.280
BID:
4.840
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/174.3204.3504.2804.3005,960,0000
07/20/174.4204.4504.3204.3203,144,9400
07/19/174.3604.4504.3604.4204,052,0000
07/18/174.4004.4404.3304.3703,478,0000
07/17/174.4404.4604.3404.3906,176,4900
07/14/174.3004.4504.3004.4406,810,0000
07/13/174.2804.3304.2604.3005,450,0000
07/12/174.2404.2604.1704.2506,615,5620
07/11/174.2704.3004.2304.2404,160,0000
07/10/174.3204.3504.2504.2603,344,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.10 - 4.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22519,932-1680.84
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13