0570Wing Shan International Ltd03/24/2017
LAST:

 4.440
CHANGE:
 0.26
OPEN:
4.190
HIGH:
4.490
ASK:
4.850
VOLUME:
40,552,975
CHANGE(%):
6.22
PREV:
4.180
LOW:
4.190
BID:
4.840
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/174.1904.4904.1904.44040,552,9750
03/23/174.1204.2504.1004.18017,148,0000
03/22/174.0404.1204.0004.12012,798,0000
03/21/174.1504.1504.0504.12011,124,0000
03/20/174.0004.1204.0004.12013,798,0000
03/17/174.0004.0203.9804.00012,089,0000
03/16/174.0304.0303.9304.00017,160,0000
03/15/173.9404.0403.8903.95015,860,0000
03/14/173.9703.9803.8903.9203,890,4900
03/13/173.8803.9703.8803.9607,312,4790
FUNDAMENTALS
Sector:
Industry:
52wk range:2.89 - 4.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13