0570Wing Shan International Ltd05/24/2017
LAST:

 4.140
CHANGE:
 0.02
OPEN:
4.170
HIGH:
4.220
ASK:
4.850
VOLUME:
6,047,104
CHANGE(%):
0.48
PREV:
4.160
LOW:
4.110
BID:
4.840
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/174.1704.2204.1104.1406,047,1040
05/23/174.2004.2404.1604.1608,228,0000
05/22/174.1104.2804.1104.2008,980,0000
05/19/174.2304.2604.0904.13020,501,1660
05/18/174.2804.3204.2004.23014,789,8000
05/17/174.3304.3604.2704.30013,202,0000
05/16/174.3104.3504.3004.32013,126,0000
05/15/174.3804.3804.3004.33018,256,0000
05/12/174.4004.4004.3304.35024,788,9880
05/11/174.4004.4304.3104.370169,017,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.89 - 4.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,643-160.13
FTSE7,515300.40
NI22519,810670.34
CAC405,341-70.13
GLD1,25370.57
BDI1,200494.26
HSI25,6211930.76