0570Wing Shan International Ltd01/16/2017
LAST:

 3.480
CHANGE:
 0.08
OPEN:
3.540
HIGH:
3.570
ASK:
4.850
VOLUME:
5,554,000
CHANGE(%):
2.25
PREV:
3.560
LOW:
3.460
BID:
4.840
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/173.5403.5703.4603.4805,554,0000
01/13/173.5403.6003.5203.5603,792,9880
01/12/173.6003.6103.5103.5307,154,0000
01/11/173.6303.6703.5703.6005,224,2250
01/10/173.6703.7803.6303.6506,105,1400
01/09/173.6403.7003.5803.6704,060,0000
01/06/173.7303.7303.6203.6204,513,7190
01/05/173.6503.7503.6203.73011,450,6830
01/04/173.5303.6803.5303.6108,856,0000
01/03/173.6003.6003.5003.5003,231,5500
FUNDAMENTALS
Sector:
Industry:
52wk range:2.89 - 4.52
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,558-710.61
FTSE7,33800.01
NI22519,095-1921.00
CAC404,898-250.51
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96