0570Wing Shan International Ltd10/20/2017
LAST:

 4.330
CHANGE:
 0.09
OPEN:
4.410
HIGH:
4.440
ASK:
4.850
VOLUME:
8,757,360
CHANGE(%):
2.04
PREV:
4.420
LOW:
4.330
BID:
4.840
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/174.4104.4404.3304.3308,757,3600
10/19/174.4704.5404.4004.4206,633,9170
10/18/174.4804.4904.4104.4802,942,4210
10/17/174.5604.5604.4404.4404,552,5580
10/16/174.5004.6004.4604.54010,960,0000
10/13/174.5004.5204.4804.4806,622,3720
10/12/174.5204.5604.5004.5305,076,0000
10/11/174.3004.6204.2904.53012,406,0000
10/10/174.3004.5604.2904.48010,652,0000
10/09/174.3504.3604.2804.3108,480,2780
FUNDAMENTALS
Sector:
Industry:
52wk range:3.35 - 4.84
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17