0569Kith Holdings W040605/26/2017
LAST:

 1.300
CHANGE:
 0.02
OPEN:
1.350
HIGH:
1.350
ASK:
0.920
VOLUME:
132,000
CHANGE(%):
1.52
PREV:
1.320
LOW:
1.290
BID:
0.910
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/171.3501.3501.2901.300132,0000
05/25/171.3401.3501.3201.320295,0000
05/24/171.3601.3601.3301.340116,0000
05/23/171.3401.3501.3201.350202,0000
05/22/171.3301.3301.3301.33000
05/19/171.3001.3601.3001.330590,0000
05/18/171.2501.3001.2301.300333,0000
05/17/171.2701.2801.2701.280154,0000
05/16/171.2801.2801.2701.28025,0000
05/15/171.2401.2801.2301.280215,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.03 - 1.62
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,08300.00
SP5002,415110.44
DAX12,575-470.37
FTSE7,547300.39
NI22519,687-1260.64
CAC405,319-180.33
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03