0569Kith Holdings W040601/20/2017
LAST:

 1.350
CHANGE:
 0.04
OPEN:
1.300
HIGH:
1.350
ASK:
0.920
VOLUME:
74,000
CHANGE(%):
3.05
PREV:
1.310
LOW:
1.300
BID:
0.910
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/171.3001.3501.3001.35074,0000
01/19/171.3401.3401.3001.310565,0000
01/18/171.3501.3501.3501.35070,0000
01/17/171.3401.3601.3401.340467,0000
01/16/171.3401.3501.3401.350252,0000
01/13/171.3501.3601.3501.350723,0000
01/12/171.3601.3601.3501.360717,0000
01/11/171.3401.3601.3201.360485,0000
01/10/171.3501.3501.3501.350217,0000
01/09/171.3101.3501.3001.350218,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.69 - 1.62
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,552120.22
DJI19,801690.35
SP5002,26840.18
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71