0569Kith Holdings W040610/17/2017
LAST:

 1.030
CHANGE:
 0.01
OPEN:
1.060
HIGH:
1.060
ASK:
0.920
VOLUME:
25,000
CHANGE(%):
0.96
PREV:
1.040
LOW:
1.020
BID:
0.910
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/171.0601.0601.0201.03025,0000
10/16/171.0401.0401.0201.04077,0000
10/13/171.0301.0401.0201.040281,0000
10/12/171.0401.0601.0401.06013,0000
10/11/171.0501.0501.0201.05013,0000
10/10/171.0301.0801.0201.050119,0000
10/09/171.0601.0601.0201.05077,0000
10/06/171.0401.0501.0201.030204,0000
10/05/171.0501.0501.0501.05000
10/04/171.0601.0801.0501.0501,356,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.01 - 1.57
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX12,995-90.07
FTSE7,516-110.14
NI22521,355180.09
CAC405,361-20.03
GLD1,285-100.77
BDI1,200494.26
HSI28,669-290.10