0569Kith Holdings W040603/27/2017
LAST:

 1.320
CHANGE:
 0.05
OPEN:
1.340
HIGH:
1.340
ASK:
0.920
VOLUME:
321,000
CHANGE(%):
3.65
PREV:
1.370
LOW:
1.290
BID:
0.910
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/171.3401.3401.2901.320321,0000
03/23/171.3601.3701.3601.37031,0000
03/22/171.3701.4201.3301.330151,0000
03/21/171.2901.3701.2901.37080,0000
03/20/171.3901.3901.3901.39000
03/17/171.3501.3901.3501.3901,042,0000
03/16/171.3801.3801.3701.38074,0000
03/15/171.3901.3901.3601.36012,0000
03/14/171.3701.4001.3501.35054,0000
03/13/171.3901.3901.3901.39015,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.91 - 1.62
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX11,973-920.76
FTSE7,286-510.69
NI22518,986-2771.44
CAC405,007-140.28
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68