0569Kith Holdings W040607/25/2017
LAST:

 1.150
CHANGE:
 0.02
OPEN:
1.100
HIGH:
1.150
ASK:
0.920
VOLUME:
146,053
CHANGE(%):
1.71
PREV:
1.170
LOW:
1.100
BID:
0.910
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/171.1001.1501.1001.150146,0530
07/20/171.1501.1801.1501.17064,0530
07/19/171.1301.1401.1001.140120,0000
07/18/171.1401.1901.1401.1408,0000
07/17/171.1301.2001.1201.160181,0000
07/13/171.1201.1701.1201.17044,0000
07/11/171.1701.1701.1701.1705,0000
07/10/171.1401.1701.1301.17014,0000
07/06/171.1501.1801.1501.18061,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.10 - 1.62
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,435570.77
NI22520,050950.48
CAC405,161330.65
GLD1,252-60.44
BDI1,200494.26
HSI26,893410.15