0568Shandong Molong Petroleum Machinery Co. Ltd05/26/2017
LAST:

 1.240
CHANGE:
 0.01
OPEN:
1.220
HIGH:
1.240
ASK:
3.530
VOLUME:
294,400
CHANGE(%):
0.81
PREV:
1.230
LOW:
1.220
BID:
3.500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/171.2201.2401.2201.240294,4000
05/25/171.2601.2801.2101.2302,298,8000
05/24/171.2401.2701.2401.260353,6000
05/23/171.2401.2801.2201.2501,178,8000
05/22/171.2501.3001.2401.2502,405,2000
05/19/171.2601.2701.2301.2502,812,8000
05/18/171.2601.2601.2101.240868,8000
05/17/171.2901.3001.2501.260778,0000
05/16/171.3101.3401.2901.3001,085,2000
05/15/171.2501.2501.2501.25000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.21 - 3.97
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03