0568Shandong Molong Petroleum Machinery Co. Ltd01/20/2017
LAST:

 2.820
CHANGE:
 0.04
OPEN:
2.760
HIGH:
2.840
ASK:
3.530
VOLUME:
1,942,500
CHANGE(%):
1.44
PREV:
2.780
LOW:
2.760
BID:
3.500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/172.7602.8402.7602.8201,942,5000
01/19/172.6902.7902.6902.7801,376,0000
01/18/172.6702.7202.6702.710744,0000
01/17/172.6802.7002.6602.6701,118,4000
01/16/172.8002.8002.6802.7001,073,3000
01/13/172.7702.8202.7502.800521,2000
01/12/172.7602.7802.7402.770731,2000
01/11/172.7702.7902.7502.760494,4000
01/10/172.7902.7902.7202.770985,2000
01/09/172.7102.7802.7102.7801,390,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.06 - 3.97
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71