0568Shandong Molong Petroleum Machinery Co. Ltd11/15/2017
LAST:

 1.530
CHANGE:
 0.03
OPEN:
1.500
HIGH:
1.550
ASK:
3.530
VOLUME:
2,208,400
CHANGE(%):
2.00
PREV:
1.500
LOW:
1.490
BID:
1.510
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/171.5001.5501.4901.5302,208,4000
11/14/171.5501.5601.4601.5001,413,2000
11/13/171.4901.5601.4601.5503,249,2000
11/10/171.4601.5001.4301.4901,446,8000
11/09/171.4501.4701.4301.460788,8000
11/08/171.5301.5501.4501.4501,724,0000
11/07/171.4801.5601.4801.5303,522,4000
11/06/171.4701.4901.4001.4802,205,6000
11/03/171.4301.5701.4301.4707,808,4000
11/02/171.4401.4901.4301.4303,222,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.08 - 3.86
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25550.38
BDI1,200494.26
HSI28,5943491.23