0568Shandong Molong Petroleum Machinery Co. Ltd09/26/2017
LAST:

 1.380
CHANGE:
 0.14
OPEN:
1.260
HIGH:
1.380
ASK:
3.530
VOLUME:
3,200,400
CHANGE(%):
11.29
PREV:
1.240
LOW:
1.260
BID:
3.500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/26/171.2601.3801.2601.3803,200,4000
09/25/171.2901.2901.2101.240682,4000
09/22/171.2901.3001.2801.290246,0000
09/21/171.2701.3101.2701.310209,2000
09/20/171.2701.3301.2701.290406,0000
09/19/171.3101.3501.2901.3001,097,6000
09/18/171.2401.3301.2401.310638,8000
09/15/171.2801.2901.2301.230650,4000
09/14/171.2801.2801.2301.2402,321,6000
09/13/171.3101.3101.2701.2801,912,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.08 - 3.97
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,380100.15
DJI22,284-120.05
SP5002,49700.01
DAX12,605100.08
FTSE7,286-160.21
NI22520,330-670.33
CAC405,26920.03
GLD1,307131.02
BDI1,200494.26
HSI27,513130.05