0565Art Textile Technology International Co. Ltd10/16/2017
LAST:

 0.4500
CHANGE:
 0.03
OPEN:
0.4700
HIGH:
0.4700
ASK:
0.4450
VOLUME:
430,000
CHANGE(%):
5.26
PREV:
0.4750
LOW:
0.4450
BID:
0.4300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/170.47000.47000.44500.4500430,0000
10/13/170.47000.47500.47000.475075,0000
10/12/170.54000.54000.47000.4750745,0000
10/11/170.45000.53000.41000.52003,305,0000
10/10/170.45000.46000.41000.44004,315,0000
10/09/170.47500.47500.44500.45001,400,0000
10/06/170.41500.50000.41500.47503,775,0000
10/05/170.43500.43500.43500.435000
10/04/170.45000.46000.40500.43501,140,0000
10/03/170.46000.46500.46000.4650265,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.41 - 1.59
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX13,004120.09
FTSE7,527-80.11
NI22521,306500.24
CAC405,363110.21
GLD1,301-90.66
BDI1,200494.26
HSI28,751580.20