0565Art Textile Technology International Co. Ltd05/19/2017
LAST:

 0.6400
CHANGE:
 0.01
OPEN:
0.6300
HIGH:
0.6400
ASK:
0.4450
VOLUME:
75,000
CHANGE(%):
1.59
PREV:
0.6300
LOW:
0.6200
BID:
0.4300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/19/170.63000.64000.62000.640075,0000
05/18/170.65000.65000.63000.6300375,0000
05/17/170.65000.65000.65000.650000
05/16/170.63000.68000.63000.65001,295,0000
05/15/170.65000.65000.63000.6400715,0000
05/12/170.66000.66000.66000.660000
05/11/170.65000.69000.65000.66001,020,0000
05/10/170.67000.67000.65000.6500750,0000
05/09/170.67000.70000.62000.66003,195,0000
05/08/170.70000.70000.65000.6800545,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.46 - 1.59
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,660410.32
FTSE7,511150.20
NI22519,613-650.33
CAC405,360370.70
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05