0565Art Textile Technology International Co. Ltd01/24/2017
LAST:

 1.100
CHANGE:
 0.03
OPEN:
1.060
HIGH:
1.150
ASK:
0.445
VOLUME:
29,610,000
CHANGE(%):
2.80
PREV:
1.070
LOW:
1.040
BID:
0.430
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/171.0601.1501.0401.10029,610,0000
01/23/171.1301.1301.0501.0706,655,0000
01/20/171.0901.1301.0001.13052,145,0000
01/19/171.1601.1601.0801.09016,350,0000
01/18/171.0701.2001.0701.14040,504,5000
01/17/170.9501.1000.9301.07029,950,0000
01/16/170.9700.9700.9400.95010,805,0000
01/13/170.9501.0000.9500.97015,360,0000
01/12/170.9300.9600.9100.95017,785,0000
01/11/170.9700.9700.9200.93014,785,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.34 - 1.59
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,601480.86
DJI19,9131130.57
SP5002,280150.66
DAX11,595490.43
FTSE7,150-10.01
NI22519,0672791.48
CAC404,83090.18
GLD1,211-70.57
BDI1,200494.26
HSI22,950510.22