0565Art Textile Technology International Co. Ltd07/27/2017
LAST:

 0.5900
CHANGE:
 0.02
OPEN:
0.6000
HIGH:
0.6000
ASK:
0.4450
VOLUME:
150,000
CHANGE(%):
3.28
PREV:
0.6100
LOW:
0.5900
BID:
0.4300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/170.60000.60000.59000.5900150,0000
07/26/170.60000.64000.58000.6100645,0000
07/25/170.61000.61000.61000.610000
07/24/170.61000.61000.61000.610000
07/21/170.62000.62000.61000.6100220,0000
07/20/170.62000.62000.62000.620030,0000
07/19/170.62000.62000.62000.620010,0000
07/18/170.63000.63000.63000.630000
07/17/170.63000.63000.63000.630000
07/14/170.63000.63000.63000.6300100,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.57 - 1.59
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,212-930.76
FTSE7,443-90.12
NI22519,995-840.42
CAC405,187-30.06
GLD1,260-20.13
BDI1,200494.26
HSI26,992-1390.51