0564Champion Technology Holdings Ltd Warrants 200707/21/2017
LAST:

 4.450
CHANGE:
 0.08
OPEN:
4.370
HIGH:
4.460
ASK:
4.860
VOLUME:
904,800
CHANGE(%):
1.83
PREV:
4.370
LOW:
4.300
BID:
4.830
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/174.3704.4604.3004.450904,8000
07/20/174.2804.5104.2804.370408,2000
07/19/174.3104.5404.3104.350490,0000
07/18/174.2004.3104.1304.270240,6000
07/17/174.4404.5604.2404.2501,011,4000
07/14/174.2204.5304.2204.4301,426,8000
07/13/174.2004.2804.1004.210453,8000
07/12/174.2004.2504.1904.200634,0000
07/11/174.1804.2804.1604.260721,4000
07/10/174.0304.1704.0204.1501,204,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.17 - 5.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13