0564Champion Technology Holdings Ltd Warrants 200709/22/2017
LAST:

 5.260
CHANGE:
 0.04
OPEN:
5.240
HIGH:
5.300
ASK:
4.860
VOLUME:
35,200
CHANGE(%):
0.75
PREV:
5.300
LOW:
5.210
BID:
4.830
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/175.2405.3005.2105.26035,2000
09/21/175.3305.4005.3005.300610,8000
09/20/175.1905.3905.1505.360833,8000
09/19/175.2105.3505.1805.220280,8000
09/18/175.2305.3405.1505.2601,169,2000
09/15/175.1405.2705.1105.230730,7510
09/14/175.1805.3005.1505.240771,1290
09/13/175.1105.2905.1005.20032,2000
09/12/175.1805.3005.1305.1501,035,0000
09/11/175.0905.2005.0905.170726,5660
FUNDAMENTALS
Sector:
Industry:
52wk range:3.42 - 5.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,501-80.30
DAX12,634340.27
FTSE7,274110.15
NI22520,296-510.25
CAC405,291230.44
GLD1,291-100.75
BDI1,200494.26
HSI27,881-2300.82