0564Champion Technology Holdings Ltd Warrants 200703/24/2017
LAST:

 4.970
CHANGE:
 0.15
OPEN:
5.140
HIGH:
5.140
ASK:
4.860
VOLUME:
1,489,800
CHANGE(%):
2.93
PREV:
5.120
LOW:
4.900
BID:
4.830
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/175.1405.1404.9004.9701,489,8000
03/23/175.3005.3005.0905.120492,2000
03/22/175.2405.2905.1305.160454,4000
03/21/175.2905.3805.2205.280252,6000
03/20/175.3105.6405.2605.3902,156,0000
03/17/175.6005.6505.2205.260793,2000
03/16/175.5805.6505.4605.5701,207,3900
03/15/175.5805.5805.4505.570634,8000
03/14/175.5005.6405.5005.5701,781,6000
03/13/175.1705.5305.1005.4904,661,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.04 - 5.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13