0564Champion Technology Holdings Ltd Warrants 200711/15/2017
LAST:

 4.970
CHANGE:
 0.19
OPEN:
4.780
HIGH:
5.020
ASK:
4.860
VOLUME:
4,948,400
CHANGE(%):
3.97
PREV:
4.780
LOW:
4.770
BID:
4.970
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/174.7805.0204.7704.9704,948,4000
11/14/174.6504.8604.6504.7803,422,6600
11/13/174.6504.7104.6004.650720,8000
11/10/174.4304.7304.4104.6508,684,4000
11/09/174.4504.5004.4104.430305,2000
11/08/174.5004.6004.4304.450453,8000
11/07/174.5704.5704.4704.500262,6000
11/06/174.5004.5704.3804.570721,2000
11/03/174.5304.5704.4104.5001,325,2000
11/02/174.5604.6104.5004.530322,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.67 - 5.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23