0564Champion Technology Holdings Ltd Warrants 200701/20/2017
LAST:

 4.280
CHANGE:
 0.01
OPEN:
4.290
HIGH:
4.320
ASK:
4.860
VOLUME:
279,400
CHANGE(%):
0.23
PREV:
4.290
LOW:
4.230
BID:
4.830
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/174.2904.3204.2304.280279,4000
01/19/174.2204.3004.2204.290244,4000
01/18/174.1604.3004.1304.2801,178,2000
01/17/174.1404.1604.1204.130404,2000
01/16/174.2204.2504.1304.150592,8000
01/13/174.0304.2804.0304.220722,2000
01/12/174.1804.2004.1104.160337,8000
01/11/174.2404.2904.1804.180830,4000
01/10/174.4004.4004.2204.220423,4000
01/09/174.1604.3604.1604.310991,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.67 - 4.56
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71