0563Neo-China Group (Holdings) Ltd10/19/2017
LAST:

 1.680
CHANGE:
 0.01
OPEN:
1.710
HIGH:
1.720
ASK:
1.380
VOLUME:
7,101,500
CHANGE(%):
0.59
PREV:
1.690
LOW:
1.670
BID:
1.370
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/171.7101.7201.6701.6807,101,5000
10/18/171.7001.7101.6801.6905,326,0000
10/17/171.7101.7101.6901.7002,832,0000
10/16/171.7001.7301.7001.7202,930,5000
10/13/171.7101.7201.7101.7103,990,0000
10/12/171.7201.7301.7001.7204,637,5000
10/11/171.7301.7401.7201.7204,220,9000
10/10/171.7301.7401.7201.7402,976,0000
10/09/171.7601.7701.7201.7203,735,0000
10/06/171.7701.7801.7401.7708,234,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.60 - 2.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,559-30.10
DAX12,990-530.41
FTSE7,523-200.26
NI22521,449850.40
CAC405,368-160.29
GLD1,281-40.33
BDI1,200494.26
HSI28,159-5531.92