0563Neo-China Group (Holdings) Ltd03/22/2017
LAST:

 1.990
CHANGE:
 0.04
OPEN:
2.000
HIGH:
2.010
ASK:
1.380
VOLUME:
2,852,000
CHANGE(%):
1.97
PREV:
2.030
LOW:
1.980
BID:
1.370
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/172.0002.0101.9801.9902,852,0000
03/21/172.0302.0502.0102.0303,121,0260
03/20/172.0102.0401.9602.0206,380,0000
03/17/172.0202.0301.9802.0004,788,5000
03/16/172.0402.0402.0002.01011,768,0000
03/15/172.0202.0202.0002.0101,606,0000
03/14/172.0402.0602.0102.0203,014,0000
03/13/172.0002.0701.9802.05017,801,5000
03/10/172.0102.0201.9902.0002,363,4000
03/09/172.0302.0401.9902.0102,640,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.39 - 2.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,904-580.48
FTSE7,325-540.73
NI22519,090480.25
CAC404,995-80.15
GLD1,25040.32
BDI1,200494.26
HSI24,338180.07