0563Neo-China Group (Holdings) Ltd07/25/2017
LAST:

 1.950
CHANGE:
 0.04
OPEN:
2.000
HIGH:
2.000
ASK:
1.380
VOLUME:
1,754,000
CHANGE(%):
2.01
PREV:
1.990
LOW:
1.940
BID:
1.370
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/172.0002.0001.9401.9501,754,0000
07/24/172.0302.0301.9801.9904,389,5000
07/21/171.9602.0201.9402.02015,868,0000
07/20/172.0002.0001.9601.9605,310,0000
07/19/171.9101.9701.9101.9705,157,0000
07/18/171.9901.9901.8801.91011,476,0000
07/17/172.0202.0301.9701.9805,412,0000
07/14/172.0202.0201.9902.0002,572,5000
07/13/172.0002.0401.9902.02013,418,0000
07/12/172.0402.0401.9601.99015,627,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.60 - 2.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,435570.77
NI22519,955-200.10
CAC405,161330.65
GLD1,252-20.18
BDI1,200494.26
HSI26,85250.02