0563Neo-China Group (Holdings) Ltd01/20/2017
LAST:

 1.870
CHANGE:
 0.01
OPEN:
1.880
HIGH:
1.880
ASK:
1.380
VOLUME:
2,230,154
CHANGE(%):
0.53
PREV:
1.880
LOW:
1.840
BID:
1.370
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/171.8801.8801.8401.8702,230,1540
01/19/171.8801.9301.8601.8803,242,5000
01/18/171.8501.8901.8501.8902,386,0000
01/17/171.8501.9001.8301.8603,318,4280
01/16/171.9101.9101.8301.8502,213,0000
01/13/171.8801.9201.8801.9004,263,0000
01/12/171.8901.9201.8801.8803,449,0000
01/11/171.8601.8801.8601.8701,881,0000
01/10/171.8301.8701.8201.8602,066,0000
01/09/171.8701.8701.8201.8302,240,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.26 - 2.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,591-60.05
FTSE7,206-30.04
NI22519,138660.34
CAC404,84100.00
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71