0563Neo-China Group (Holdings) Ltd05/23/2017
LAST:

 1.730
CHANGE:
 0.01
OPEN:
1.750
HIGH:
1.750
ASK:
1.380
VOLUME:
7,918,000
CHANGE(%):
0.58
PREV:
1.720
LOW:
1.710
BID:
1.370
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/171.7501.7501.7101.7307,918,0000
05/22/171.6701.7201.6701.7207,646,0000
05/19/171.6801.7101.6701.6701,706,0000
05/18/171.6801.6901.6601.6701,830,0000
05/17/171.6801.7101.6601.7002,428,5000
05/16/171.7101.7301.6701.6803,278,0000
05/15/171.6301.7101.6301.7107,348,0000
05/12/171.6801.6801.6301.6302,753,0000
05/11/171.6401.7001.6301.66010,841,5000
05/10/171.6401.6901.6201.6404,342,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.45 - 2.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,649-100.08
FTSE7,500150.20
NI22519,7431300.66
CAC405,346-20.03
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10