0560Chu Kong Shipping Development Co. Ltd10/19/2017
LAST:

 1.970
CHANGE:
 0.01
OPEN:
2.000
HIGH:
2.020
ASK:
2.020
VOLUME:
1,934,000
CHANGE(%):
0.51
PREV:
1.980
LOW:
1.960
BID:
2.010
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/172.0002.0201.9601.9701,934,0000
10/18/172.0102.0301.9701.9801,234,0000
10/17/172.0402.0502.0002.030298,0000
10/16/172.0202.0502.0002.020922,0000
10/13/172.0202.0302.0102.020618,0000
10/12/172.0502.0502.0202.030410,0000
10/11/172.0302.0502.0202.040506,0000
10/10/172.0302.0502.0202.050714,0000
10/09/172.0102.0202.0002.000626,0000
10/06/172.0302.0301.9702.0101,704,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.88 - 2.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56210.04
DAX12,990-530.41
FTSE7,523-200.26
NI22521,449850.40
CAC405,368-160.29
GLD1,281-40.33
BDI1,200494.26
HSI28,159-5531.92