0560Chu Kong Shipping Development Co. Ltd01/18/2017
LAST:

 2.030
CHANGE:
 0.06
OPEN:
1.990
HIGH:
2.030
ASK:
2.020
VOLUME:
274,000
CHANGE(%):
3.05
PREV:
1.970
LOW:
1.990
BID:
2.010
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/171.9902.0301.9902.030274,0000
01/17/171.9901.9901.9701.970104,0000
01/16/171.9901.9901.9701.980170,0000
01/13/171.9902.0001.9902.00050,0000
01/12/171.9902.0001.9901.99024,0000
01/11/172.0102.0101.9901.990255,0000
01/10/171.9902.0001.9902.000134,0000
01/09/172.0002.0102.0002.000136,0000
01/06/172.0002.0102.0002.000324,0000
01/05/172.0202.0302.0102.030120,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.73 - 2.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,54010.02
DJI19,786-410.21
SP5002,267-10.03
DAX11,599590.51
FTSE7,248270.38
NI22518,894810.43
CAC404,853-60.13
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13