0560Chu Kong Shipping Development Co. Ltd05/26/2017
LAST:

 1.980
CHANGE:
 0.02
OPEN:
1.950
HIGH:
1.980
ASK:
2.020
VOLUME:
328,000
CHANGE(%):
1.02
PREV:
1.960
LOW:
1.950
BID:
2.010
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/171.9501.9801.9501.980328,0000
05/25/171.9801.9901.9301.960866,0000
05/24/171.9902.0001.9801.980780,0000
05/23/172.0102.0101.9801.990474,0000
05/22/172.0002.0101.9801.9902,556,0000
05/19/172.0102.0502.0002.0302,180,0000
05/18/172.0002.0201.9802.0002,446,0000
05/17/172.0002.0301.9902.0202,956,0000
05/16/172.0002.0001.9902.000810,0000
05/15/171.9902.0001.9801.990644,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.85 - 2.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03