0560Chu Kong Shipping Development Co. Ltd03/29/2017
LAST:

 1.970
CHANGE:
 0.01
OPEN:
1.980
HIGH:
1.980
ASK:
2.020
VOLUME:
62,000
CHANGE(%):
0.51
PREV:
1.980
LOW:
1.970
BID:
2.010
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/171.9801.9801.9701.97062,0000
03/28/171.9602.0001.9601.98034,0000
03/27/171.9801.9901.9801.980136,0000
03/24/171.9901.9901.9801.980146,0000
03/23/171.9902.0001.9901.990200,0000
03/22/171.9801.9901.9801.980244,0000
03/21/172.0002.0101.9901.990682,0000
03/20/171.9902.0001.9802.000242,0000
03/17/171.9901.9901.9801.990234,0000
03/16/171.9802.0001.9801.990975,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.85 - 2.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,152-660.34
CAC405,069230.45
GLD1,25320.19
BDI1,200494.26
HSI24,392460.19