0560Chu Kong Shipping Development Co. Ltd07/26/2017
LAST:

 1.960
CHANGE:
 0.01
OPEN:
1.950
HIGH:
1.960
ASK:
2.020
VOLUME:
577,003
CHANGE(%):
0.51
PREV:
1.950
LOW:
1.940
BID:
2.010
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/171.9501.9601.9401.960577,0030
07/25/171.9701.9701.9401.950636,0000
07/24/171.9401.9801.9401.9801,246,0000
07/21/171.9301.9501.9301.940740,0000
07/20/171.9301.9401.9301.940612,0000
07/19/171.9301.9301.9201.930484,0000
07/18/171.9301.9401.9201.9201,160,0000
07/17/171.9201.9301.9201.930356,0000
07/14/171.9401.9401.9101.920868,5000
07/13/171.9301.9401.9201.940376,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.90 - 2.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,424120.19
DJI21,7191060.49
SP5002,48030.10
DAX12,309450.37
FTSE7,455200.27
NI22520,050950.48
CAC405,191300.58
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33