0559Hua Yi Copper Holdings Ltd03/24/2017
LAST:

 0.2010
CHANGE:
 0.00
OPEN:
0.2000
HIGH:
0.2020
ASK:
0.3750
VOLUME:
10,810,000
CHANGE(%):
0.00
PREV:
0.2010
LOW:
0.1970
BID:
0.3700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/170.20000.20200.19700.201010,810,0000
03/23/170.20500.20700.20000.201012,440,0000
03/22/170.21400.21400.20700.20903,920,0000
03/21/170.21400.21600.21000.21404,796,0000
03/20/170.21700.22100.21000.214014,610,0000
03/17/170.20600.21800.20300.216031,240,0000
03/16/170.20500.20600.20200.20303,462,0000
03/15/170.20800.20900.20600.20704,223,6000
03/14/170.20300.21000.20200.208010,330,0000
03/13/170.20500.21100.20300.203013,640,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.16 - 0.43
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13