0559Hua Yi Copper Holdings Ltd07/20/2017
LAST:

 0.1480
CHANGE:
 0.01
OPEN:
0.1510
HIGH:
0.1520
ASK:
0.3750
VOLUME:
27,150,000
CHANGE(%):
3.27
PREV:
0.1530
LOW:
0.1400
BID:
0.3700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/170.15100.15200.14000.148027,150,0000
07/19/170.16300.16300.15000.153021,900,0000
07/18/170.16400.16800.15900.16007,450,0000
07/17/170.16500.16800.15900.16004,147,5000
07/14/170.16200.16600.15800.16309,740,0000
07/13/170.16800.16800.15800.162013,188,0000
07/12/170.16400.16900.15600.168016,238,9000
07/11/170.15500.16500.15200.162018,080,0000
07/10/170.17700.18400.14700.150052,250,0000
07/07/170.17000.19100.17000.177081,300,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.12 - 0.43
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,447-50.04
FTSE7,488570.77
NI22520,1451240.62
CAC405,199-170.32
GLD1,241-10.09
BDI1,200494.26
HSI26,740680.26