0559Hua Yi Copper Holdings Ltd05/26/2017
LAST:

 0.2650
CHANGE:
 0.02
OPEN:
0.2500
HIGH:
0.2800
ASK:
0.3750
VOLUME:
194,810,000
CHANGE(%):
6.00
PREV:
0.2500
LOW:
0.2500
BID:
0.3700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/170.25000.28000.25000.2650194,810,0000
05/25/170.20000.29000.20000.2500681,358,0000
05/24/170.15100.21600.15100.1970337,846,8000
05/23/170.12900.16000.12900.151044,550,0000
05/22/170.13100.13200.12900.131031,180,0000
05/19/170.13000.13100.12900.131015,905,0000
05/18/170.12900.13300.12900.131048,610,0000
05/17/170.12800.13700.12800.131054,281,2000
05/16/170.13100.13200.12800.131012,990,8000
05/15/170.13100.13100.13100.131000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.13 - 0.43
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03