0559Hua Yi Copper Holdings Ltd01/18/2017
LAST:

 0.2100
CHANGE:
 0.01
OPEN:
0.2200
HIGH:
0.2300
ASK:
0.3750
VOLUME:
59,720,000
CHANGE(%):
4.55
PREV:
0.2200
LOW:
0.2000
BID:
0.3700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/170.22000.23000.20000.210059,720,0000
01/17/170.24000.25000.22000.220031,082,0000
01/16/170.26000.26000.23700.241043,560,0000
01/13/170.27000.27500.25000.255062,090,0000
01/12/170.25000.29000.25000.270053,970,0000
01/11/170.25500.26000.24400.247045,678,0000
01/10/170.28500.28500.24000.255078,610,0000
01/09/170.34000.34000.26000.280065,117,2000
01/06/170.33000.34000.32000.330021,390,0000
01/05/170.34000.35000.31500.325022,140,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.16 - 0.43
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22518,894810.43
CAC404,853-60.13
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13