0559Hua Yi Copper Holdings Ltd09/25/2017
LAST:

 0.1020
CHANGE:
 0.01
OPEN:
0.1070
HIGH:
0.1070
ASK:
0.3750
VOLUME:
31,290,000
CHANGE(%):
4.67
PREV:
0.1070
LOW:
0.1010
BID:
0.3700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/170.10700.10700.10100.102031,290,0000
09/22/170.12000.12000.10000.1070148,925,0000
09/21/170.11900.12100.11600.118033,122,2400
09/20/170.12000.12400.11900.119018,100,0000
09/19/170.11800.12000.11800.11905,240,0000
09/18/170.11800.12000.11600.117010,974,0000
09/15/170.12000.12000.11700.11807,090,0000
09/14/170.11900.12000.11700.120013,912,0000
09/13/170.12300.12300.11800.118024,115,0000
09/12/170.12900.12900.12000.121025,930,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.10 - 0.43
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,490-130.50
DAX12,59860.05
FTSE7,293-170.23
NI22520,3981010.50
CAC405,267-140.27
GLD1,29360.47
BDI1,200494.26
HSI27,500-3801.36