0559Hua Yi Copper Holdings Ltd11/15/2017
LAST:

 0.0940
CHANGE:
 0.00
OPEN:
0.0950
HIGH:
0.0970
ASK:
0.3750
VOLUME:
8,140,000
CHANGE(%):
1.05
PREV:
0.0950
LOW:
0.0930
BID:
0.0940
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/170.09500.09700.09300.09408,140,0000
11/14/170.09600.09700.09400.09507,800,0000
11/13/170.09700.09700.09400.09604,010,0000
11/10/170.10000.10000.09700.09705,090,0000
11/09/170.10000.10100.09700.10005,080,0000
11/08/170.09900.10000.09400.10006,110,0000
11/07/170.10100.10100.09900.09908,320,0000
11/06/170.09800.11000.09800.10106,480,0000
11/03/170.09800.09900.09800.09805,040,0000
11/02/170.09800.10000.09700.09808,150,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 0.43
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23