0558L.K. Technology Holdings Ltd.05/26/2017
LAST:

 0.6200
CHANGE:
 0.00
OPEN:
0.6200
HIGH:
0.6200
ASK:
0.5100
VOLUME:
230,000
CHANGE(%):
0.00
PREV:
0.6200
LOW:
0.6200
BID:
0.4950
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/170.62000.62000.62000.6200230,0000
05/25/170.62000.62000.62000.620082,5000
05/24/170.61000.63000.60000.6300182,5000
05/23/170.64000.64000.60000.63001,625,0000
05/22/170.63000.65000.61000.6400740,0000
05/19/170.67000.67000.64000.6400122,5000
05/18/170.64000.64000.63000.630095,0000
05/17/170.64000.66000.63000.650022,5000
05/16/170.65000.67000.65000.6500290,0000
05/15/170.65000.65000.65000.650032,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.39 - 0.73
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03