0558L.K. Technology Holdings Ltd.07/26/2017
LAST:

 0.7300
CHANGE:
 0.03
OPEN:
0.7100
HIGH:
0.7300
ASK:
0.5100
VOLUME:
1,290,000
CHANGE(%):
4.29
PREV:
0.7000
LOW:
0.7000
BID:
0.4950
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/170.71000.73000.70000.73001,290,0000
07/25/170.70000.70000.69000.7000597,5000
07/24/170.70000.73000.70000.72002,512,5000
07/21/170.67000.71000.67000.69002,895,0000
07/20/170.65000.67000.65000.6700535,0000
07/19/170.65000.65000.63000.6500657,5000
07/18/170.65000.65000.65000.6500417,5000
07/17/170.68000.68000.65000.6500805,0000
07/14/170.65000.68000.65000.6800647,5000
07/13/170.67000.68000.65000.6800707,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.44 - 0.73
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,275-300.25
FTSE7,45300.00
NI22520,080290.15
CAC405,209180.35
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71