0558L.K. Technology Holdings Ltd.10/17/2017
LAST:

 0.7500
CHANGE:
 0.01
OPEN:
0.7500
HIGH:
0.7600
ASK:
0.5100
VOLUME:
895,000
CHANGE(%):
1.35
PREV:
0.7400
LOW:
0.7500
BID:
0.4950
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/170.75000.76000.75000.7500895,0000
10/16/170.77000.77000.74000.74001,185,0000
10/13/170.72000.75000.72000.75001,472,5000
10/12/170.71000.73000.69000.73001,125,0000
10/11/170.71000.74000.69000.71002,350,0000
10/10/170.71000.71000.69000.7000207,5000
10/09/170.70000.72000.70000.71001,450,0000
10/06/170.70000.71000.68000.70001,800,0000
10/05/170.70000.70000.70000.700000
10/04/170.67000.70000.67000.70001,822,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.44 - 0.83
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX12,995-90.07
FTSE7,516-110.14
NI22521,336810.38
CAC405,361-20.03
GLD1,301-90.66
BDI1,200494.26
HSI28,69750.02