0558L.K. Technology Holdings Ltd.01/18/2017
LAST:

 0.4550
CHANGE:
 0.02
OPEN:
0.4700
HIGH:
0.4750
ASK:
0.5100
VOLUME:
1,192,500
CHANGE(%):
4.21
PREV:
0.4750
LOW:
0.4500
BID:
0.4950
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/170.47000.47500.45000.45501,192,5000
01/17/170.48000.48000.46500.47501,700,0000
01/16/170.51000.51000.47000.48503,170,0000
01/13/170.48000.50000.48000.500082,5000
01/12/170.50000.51000.50000.5000452,5000
01/11/170.49500.49500.49500.495055,0000
01/10/170.48000.49500.48000.495070,0000
01/09/170.46000.49000.46000.4800242,5000
01/06/170.49000.51000.49000.4900732,5000
01/05/170.48000.48500.47000.4850112,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.36 - 0.64
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,537-30.02
FTSE7,22430.05
NI22518,894810.43
CAC404,829-300.62
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13