0557City e-Solutions Ltd07/21/2017
LAST:

 2.290
CHANGE:
 0.00
OPEN:
2.290
HIGH:
2.290
ASK:
1.280
VOLUME:
34,000
CHANGE(%):
0.00
PREV:
2.290
LOW:
2.200
BID:
1.250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/172.2902.2902.2002.29034,0000
07/20/172.3002.3502.2002.290110,0000
07/19/172.2202.3002.2002.300114,0000
07/18/172.4002.4202.2202.320570,0000
07/17/172.4402.4502.1902.450342,0000
07/14/172.5502.6002.3802.600136,0000
07/13/172.5002.6602.5002.55014,0000
07/12/172.6802.6802.6802.6802,0000
07/11/172.6002.6802.6002.68080,0000
07/10/172.7702.7702.7502.7502,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.19 - 6.68
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13