0557City e-Solutions Ltd03/27/2017
LAST:

 3.100
CHANGE:
 0.05
OPEN:
3.150
HIGH:
3.150
ASK:
1.280
VOLUME:
18,000
CHANGE(%):
1.59
PREV:
3.150
LOW:
3.100
BID:
1.250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/173.1503.1503.1003.10018,0000
03/24/173.1503.1503.1503.1504,0000
03/23/173.2003.2003.1003.200114,0000
03/22/173.2503.3003.2503.25028,0000
03/21/173.2003.2902.9803.180802,0000
03/20/173.1803.3003.1803.29012,0000
03/17/173.1003.1803.1003.18026,9490
03/16/173.2903.2903.1003.16054,0000
03/15/173.1303.1303.1303.13000
03/14/173.2103.2103.1203.130140,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.90 - 6.68
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,83230.05
DJI20,526-700.34
SP5002,339-50.22
DAX11,996-680.57
FTSE7,294-430.59
NI22518,986-2771.44
CAC405,017-30.07
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68