0557City e-Solutions Ltd10/19/2017
LAST:

 2.620
CHANGE:
 0.04
OPEN:
2.510
HIGH:
2.620
ASK:
1.280
VOLUME:
14,000
CHANGE(%):
1.50
PREV:
2.660
LOW:
2.500
BID:
1.250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/172.5102.6202.5002.62014,0000
10/17/172.6402.6902.6402.66012,0000
10/16/172.5002.6502.4002.64032,0000
10/13/172.6902.6902.6902.69000
10/12/172.7302.7302.6902.6902,0000
10/11/172.6902.6902.6902.69000
10/10/172.5002.6902.5002.690122,0000
10/09/172.5002.5202.5002.52018,0000
10/06/172.5102.5102.5002.50036,0000
10/05/172.6002.6002.6002.60000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.02 - 4.83
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX12,990-530.41
FTSE7,550270.36
NI22521,45890.04
CAC405,368-160.29
GLD1,28890.69
BDI1,200494.26
HSI28,4552961.05