0557City e-Solutions Ltd05/23/2017
LAST:

 3.100
CHANGE:
 0.28
OPEN:
2.830
HIGH:
3.100
ASK:
1.280
VOLUME:
72,000
CHANGE(%):
9.93
PREV:
2.820
LOW:
2.830
BID:
1.250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/172.8303.1002.8303.10072,0000
05/22/172.8002.9102.7802.82058,0000
05/19/172.8602.8602.8602.86000
05/18/173.1603.1602.8502.860140,0000
05/17/172.9103.0202.9002.95084,0000
05/16/172.9003.0802.7502.81026,0000
05/15/172.9002.9002.9002.90030,0000
05/12/173.0903.0902.9002.9008,0000
05/11/172.9102.9202.8002.810134,0000
05/10/173.0903.0902.9002.9206,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.19 - 6.68
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,636-230.18
FTSE7,49590.13
NI22519,7431300.66
CAC405,341-70.13
GLD1,256-100.77
BDI1,200494.26
HSI25,41290.03