0557City e-Solutions Ltd01/16/2017
LAST:

 3.930
CHANGE:
 0.10
OPEN:
4.000
HIGH:
4.000
ASK:
1.280
VOLUME:
340,000
CHANGE(%):
2.48
PREV:
4.030
LOW:
3.800
BID:
1.250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/174.0004.0003.8003.930340,0000
01/13/174.0504.0804.0104.030103,0250
01/12/174.1004.1104.0504.050140,0000
01/11/174.2504.2604.1904.25098,0000
01/10/174.1504.2004.0904.20036,0000
01/09/174.1904.2004.1504.20038,0000
01/06/174.2104.2604.1204.190374,0000
01/05/174.0504.3004.0504.30052,0000
01/04/174.2904.2904.0404.130520,0000
01/03/174.6504.6504.3104.310814,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.38 - 6.68
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,553-760.66
FTSE7,33700.01
NI22519,095-1921.00
CAC404,890-320.65
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96