0556Pan Asia Environmental Protection Group Ltd10/23/2017
LAST:

 1.140
CHANGE:
 0.11
OPEN:
1.060
HIGH:
1.180
ASK:
1.630
VOLUME:
7,094,000
CHANGE(%):
10.68
PREV:
1.030
LOW:
1.060
BID:
1.620
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/171.0601.1801.0601.1407,094,0000
10/20/170.9701.0800.9701.0303,266,0000
10/19/170.9500.9600.9100.9401,618,0000
10/18/170.9800.9900.9400.970966,0000
10/17/170.9600.9700.9200.970600,0000
10/16/170.9901.1400.9800.9903,638,0000
10/13/170.8401.0400.8401.02010,146,0000
10/12/170.8200.8700.8100.8601,216,0000
10/11/170.8000.8200.8000.8201,420,0000
10/10/170.8000.8100.7900.810360,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.66 - 2.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,565-100.39
DAX13,003120.09
FTSE7,52410.02
NI22521,6972391.11
CAC405,387140.27
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64