0556Pan Asia Environmental Protection Group Ltd01/17/2017
LAST:

 1.590
CHANGE:
 0.11
OPEN:
1.680
HIGH:
1.680
ASK:
1.630
VOLUME:
2,292,000
CHANGE(%):
6.47
PREV:
1.700
LOW:
1.580
BID:
1.620
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/171.6801.6801.5801.5902,292,0000
01/16/171.6601.7401.6301.700650,0000
01/13/171.7101.7501.6301.720900,0000
01/12/171.7801.7801.7001.7201,440,0000
01/11/171.8101.8101.7201.720518,0000
01/10/171.8401.8401.7201.7501,298,0000
01/09/171.9701.9701.7701.7802,074,0000
01/06/171.8401.8401.7701.8001,680,0000
01/05/171.8101.8601.7701.7903,640,0000
01/04/171.8001.8401.7401.7701,124,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.67 - 2.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,457-980.85
FTSE7,301-270.36
NI22518,814-2821.48
CAC404,851-310.63
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54