0556Pan Asia Environmental Protection Group Ltd07/28/2017
LAST:

 0.7600
CHANGE:
 0.03
OPEN:
0.7900
HIGH:
0.7900
ASK:
1.6300
VOLUME:
532,000
CHANGE(%):
3.80
PREV:
0.7900
LOW:
0.7600
BID:
1.6200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/28/170.79000.79000.76000.7600532,0000
07/27/170.78000.79000.77000.7900138,0000
07/26/170.78000.80000.78000.800048,0000
07/25/170.80000.80000.77000.7900150,0000
07/24/170.77000.80000.77000.8000224,0000
07/21/170.77000.79000.77000.790086,0000
07/20/170.77000.80000.77000.7900284,0000
07/19/170.74000.80000.74000.800070,0000
07/18/170.78000.80000.76000.7700554,0000
07/17/170.79000.83000.79000.800056,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.74 - 2.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,376-60.09
DJI21,807100.05
SP5002,471-50.19
DAX12,163-490.40
FTSE7,368-751.00
NI22519,960-1200.60
CAC405,131-561.07
GLD1,260-20.13
BDI1,200494.26
HSI26,979-1520.56