0556Pan Asia Environmental Protection Group Ltd03/15/2017
LAST:

 0.9400
CHANGE:
 0.04
OPEN:
0.9800
HIGH:
0.9800
ASK:
1.6300
VOLUME:
12,422,000
CHANGE(%):
4.08
PREV:
0.9800
LOW:
0.7900
BID:
1.6200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/15/170.98000.98000.79000.940012,422,0000
03/14/171.04001.04000.97000.98003,580,0000
03/13/171.05001.10001.00001.03003,836,0000
03/10/171.10001.10001.02001.10001,448,0000
03/09/171.12001.14001.09001.1200260,0000
03/08/171.16001.16001.10001.1200890,0000
03/07/171.18001.22001.13001.19003,002,0000
03/06/171.19001.19001.11001.1900766,0000
03/03/171.16001.24001.16001.2000548,0000
03/02/171.22001.24001.20001.22001,758,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.82 - 2.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13