0556Pan Asia Environmental Protection Group Ltd05/25/2017
LAST:

 0.8800
CHANGE:
 0.01
OPEN:
0.8700
HIGH:
0.8900
ASK:
1.6300
VOLUME:
102,000
CHANGE(%):
1.15
PREV:
0.8700
LOW:
0.8700
BID:
1.6200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/170.87000.89000.87000.8800102,0000
05/24/170.90000.90000.87000.870020,0000
05/23/170.89000.90000.87000.8700252,0000
05/22/170.85000.89000.85000.8800380,0000
05/19/170.90000.91000.85000.8600392,0000
05/18/170.88000.89000.86000.8600192,0000
05/17/170.87000.89000.87000.890080,0000
05/16/170.89000.90000.88000.8900100,0000
05/15/170.88000.88000.88000.880000
05/12/170.87000.91000.86000.8800136,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.79 - 2.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,665220.18
FTSE7,52390.11
NI22519,813700.36
CAC405,358160.30
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80