0554Hans Energy Co. Ltd08/22/2017
LAST:

 0.2240
CHANGE:
 0.00
OPEN:
0.2260
HIGH:
0.2260
ASK:
0.2140
VOLUME:
22,000
CHANGE(%):
0.44
PREV:
0.2250
LOW:
0.2230
BID:
0.1930
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/22/170.22600.22600.22300.224022,0000
08/21/170.23000.23000.21400.2250204,0000
08/18/170.22900.23000.22900.23001,080,0000
08/17/170.23000.23500.22600.23007,518,0000
08/16/170.23000.23500.23000.23001,028,0000
08/15/170.21000.23000.21000.230058,0000
08/14/170.22000.22000.22000.220000
08/11/170.22000.22900.21200.2200180,0000
08/10/170.23000.23400.23000.23003,008,0000
08/09/170.23000.23500.23000.23408,212,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.18 - 0.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,297841.36
DJI21,9001960.90
SP5002,453240.99
DAX12,2291631.35
FTSE7,382630.86
NI22519,384-90.05
CAC405,132440.87
GLD1,29270.57
BDI1,200494.26
HSI27,4022470.91