0554Hans Energy Co. Ltd11/15/2017
LAST:

 0.2150
CHANGE:
 0.00
OPEN:
0.2160
HIGH:
0.2160
ASK:
0.2140
VOLUME:
316,000
CHANGE(%):
0.46
PREV:
0.2160
LOW:
0.2140
BID:
0.2080
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/170.21600.21600.21400.2150316,0000
11/14/170.21200.21600.21200.216030,0000
11/13/170.22000.22000.21100.2120160,0000
11/10/170.22000.22000.22000.220000
11/09/170.22000.22000.22000.220000
11/08/170.22000.22000.22000.220000
11/07/170.22000.22000.22000.220000
11/06/170.22000.22100.22000.2200104,0000
11/03/170.22000.22000.22000.22002,0000
11/02/170.21800.22000.21800.220022,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.18 - 0.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297191.47
BDI1,200494.26
HSI28,5943491.23