0554Hans Energy Co. Ltd03/20/2017
LAST:

 0.2160
CHANGE:
 0.00
OPEN:
0.2160
HIGH:
0.2160
ASK:
0.2140
VOLUME:
24,000
CHANGE(%):
1.89
PREV:
0.2120
LOW:
0.2160
BID:
0.1930
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/20/170.21600.21600.21600.216024,0000
03/17/170.21200.21200.21200.21206,0000
03/16/170.21200.21200.21100.2120356,0000
03/15/170.20500.20500.20500.205000
03/14/170.20500.20500.20500.205000
03/13/170.20500.20500.20500.205060,0000
03/10/170.18800.20500.18800.2050170,0000
03/09/170.19600.19600.19600.196000
03/08/170.19600.19600.19600.196000
03/07/170.19600.19600.19600.1960100,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.19 - 0.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,085440.23
CAC405,033380.76
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03