0554Hans Energy Co. Ltd05/29/2017
LAST:

 0.2090
CHANGE:
 0.00
OPEN:
0.2100
HIGH:
0.2170
ASK:
0.2140
VOLUME:
366,000
CHANGE(%):
0.97
PREV:
0.2070
LOW:
0.2090
BID:
0.1930
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/170.21000.21700.20900.2090366,0000
05/26/170.20300.20700.20300.207020,0000
05/25/170.21000.22000.21000.220036,0000
05/24/170.20000.20000.20000.200050,0000
05/23/170.20500.20500.20500.205000
05/22/170.20600.20600.20500.205056,0000
05/19/170.20100.22500.20000.2060222,0000
05/18/170.22000.22000.22000.220000
05/17/170.22000.22000.22000.220000
05/16/170.22000.22000.22000.22001,000,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.18 - 0.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,616-130.10
FTSE7,512-360.47
NI22519,678-50.02
CAC405,302-300.57
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24