0554Hans Energy Co. Ltd01/20/2017
LAST:

 0.2200
CHANGE:
 0.01
OPEN:
0.2100
HIGH:
0.2200
ASK:
0.2140
VOLUME:
396,000
CHANGE(%):
4.76
PREV:
0.2100
LOW:
0.1900
BID:
0.1930
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/170.21000.22000.19000.2200396,0000
01/19/170.21000.21000.21000.210000
01/18/170.21000.21000.21000.210000
01/17/170.21000.21000.21000.2100900,0000
01/16/170.20000.20000.20000.200000
01/13/170.20000.20000.20000.200000
01/12/170.20000.20000.20000.200000
01/11/170.20000.20000.20000.200000
01/10/170.20000.20000.20000.200000
01/09/170.20000.21000.20000.200042,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.19 - 0.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,577240.43
DJI19,885850.43
SP5002,275100.42
DAX11,595490.43
FTSE7,150-10.01
NI22518,788-1030.55
CAC404,83090.18
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22