0553Nanjing Panda Electronic Co. Ltd05/22/2017
LAST:

 4.750
CHANGE:
 0.10
OPEN:
4.850
HIGH:
4.880
ASK:
6.860
VOLUME:
663,000
CHANGE(%):
2.06
PREV:
4.850
LOW:
4.740
BID:
6.840
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/174.8504.8804.7404.750663,0000
05/19/174.8804.9404.8104.850410,0000
05/18/174.9004.9904.8604.880224,0000
05/17/174.9505.0304.9304.950360,0000
05/16/174.8604.9904.7604.930916,0000
05/15/175.0205.0204.8404.890904,0000
05/12/175.0405.0405.0105.020859,0000
05/11/175.0705.1004.9905.040656,0000
05/10/175.1205.2305.0905.090488,0000
05/09/175.0005.0704.9905.050910,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.25 - 9.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,496260.34
NI22519,677-10.01
CAC405,323-20.03
GLD1,261131.06
BDI1,200494.26
HSI25,3912160.86