0553Nanjing Panda Electronic Co. Ltd03/24/2017
LAST:

 6.860
CHANGE:
 0.00
OPEN:
6.850
HIGH:
6.900
ASK:
6.860
VOLUME:
676,000
CHANGE(%):
0.00
PREV:
6.860
LOW:
6.760
BID:
6.840
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/176.8506.9006.7606.860676,0000
03/23/176.9306.9406.8606.860594,0000
03/22/177.0207.0906.8606.870824,0000
03/21/177.0807.1207.0507.080788,0000
03/20/177.1007.1007.0007.050483,8240
03/17/177.1307.1907.0607.120473,4080
03/16/177.0807.2007.0007.1501,252,0000
03/15/177.0307.0607.0007.050524,0000
03/14/177.0007.0507.0007.050378,0000
03/13/177.0507.1606.9907.030382,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.25 - 9.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13