0553Nanjing Panda Electronic Co. Ltd07/26/2017
LAST:

 4.600
CHANGE:
 0.02
OPEN:
4.620
HIGH:
4.710
ASK:
6.860
VOLUME:
1,698,000
CHANGE(%):
0.44
PREV:
4.580
LOW:
4.560
BID:
6.840
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/174.6204.7104.5604.6001,698,0000
07/25/174.4504.6504.4504.5801,546,0000
07/24/174.3904.5504.3904.450486,0000
07/21/174.5004.5004.3904.4301,262,0000
07/20/174.3004.5204.3004.5001,382,0000
07/19/174.2604.3504.2604.3001,374,0000
07/18/174.3004.3304.2804.330328,0000
07/17/174.3604.4304.3204.330482,0000
07/14/174.4504.4604.4004.420100,0000
07/13/174.4204.4504.4204.450502,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.22 - 9.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41970.11
DJI21,703890.41
SP5002,47810.04
DAX12,305410.33
FTSE7,452180.24
NI22520,050950.48
CAC405,190290.56
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33