0553Nanjing Panda Electronic Co. Ltd01/20/2017
LAST:

 7.690
CHANGE:
 0.03
OPEN:
7.550
HIGH:
7.740
ASK:
6.860
VOLUME:
280,000
CHANGE(%):
0.39
PREV:
7.660
LOW:
7.550
BID:
6.840
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/177.5507.7407.5507.690280,0000
01/19/177.4307.7007.3507.6601,318,0000
01/18/177.3107.5107.2307.510860,0000
01/17/177.1907.4307.0007.3601,932,0000
01/16/176.8107.2706.8107.0701,328,0000
01/13/177.2307.2306.8506.870674,0000
01/12/177.2207.2407.1807.180152,0000
01/11/177.3007.3007.1707.200662,0000
01/10/177.1407.4107.1407.220544,0000
01/09/177.1007.2507.1007.100642,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.25 - 9.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71