0553Nanjing Panda Electronic Co. Ltd10/23/2017
LAST:

 5.450
CHANGE:
 0.07
OPEN:
5.280
HIGH:
5.520
ASK:
6.860
VOLUME:
1,320,000
CHANGE(%):
1.30
PREV:
5.380
LOW:
5.280
BID:
6.840
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/175.2805.5205.2805.4501,320,0000
10/20/175.1405.4205.1405.380288,0000
10/19/175.3405.3605.1305.2001,506,0000
10/18/175.4205.4605.3005.330560,0000
10/17/175.4005.5505.4005.450436,0000
10/16/175.5505.6005.4505.520494,0000
10/13/175.4205.5505.4105.500852,0000
10/12/175.6005.6005.3805.420944,0000
10/11/175.2305.6805.1505.5002,133,0000
10/10/175.2305.6805.1505.5803,110,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.22 - 7.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,57720.08
DAX13,016250.19
FTSE7,53070.09
NI22521,6972391.11
CAC405,404320.59
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64