0552China Communications Services07/20/2017
LAST:

 4.440
CHANGE:
 0.01
OPEN:
4.400
HIGH:
4.480
ASK:
3.440
VOLUME:
4,410,947
CHANGE(%):
0.23
PREV:
4.430
LOW:
4.390
BID:
3.420
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/174.4004.4804.3904.4404,410,9470
07/19/174.3904.4304.3704.4306,778,1580
07/18/174.4504.4904.3604.3607,674,3460
07/17/174.5004.5204.4304.4506,691,0800
07/14/174.5404.5404.4204.4907,165,1390
07/13/174.4004.5404.3504.48010,903,0220
07/12/174.2604.3404.2404.3105,255,1190
07/11/174.2004.2704.1804.2208,310,4000
07/10/174.2704.2704.1604.1803,937,4980
07/07/174.2804.2904.2204.2305,854,1060
FUNDAMENTALS
Sector:
Industry:
52wk range:4.00 - 5.67
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,38720.03
DJI21,634-60.03
SP5002,47620.08
DAX12,447-50.04
FTSE7,488570.77
NI22520,1451240.62
CAC405,199-170.32
GLD1,241-10.09
BDI1,200494.26
HSI26,740680.26