0552China Communications Services01/20/2017
LAST:

 5.310
CHANGE:
 0.20
OPEN:
5.450
HIGH:
5.450
ASK:
3.440
VOLUME:
4,502,482
CHANGE(%):
3.63
PREV:
5.510
LOW:
5.310
BID:
3.420
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/175.4505.4505.3105.3104,502,4820
01/19/175.4505.5105.4005.5105,344,2790
01/18/175.3905.6005.3405.4707,122,2660
01/17/175.2805.3805.2505.3309,133,0560
01/16/175.3305.3705.2605.33013,660,5920
01/13/175.5205.5205.2805.4108,130,9920
01/12/175.4205.5005.4005.5005,441,9060
01/11/175.5005.6705.4005.40018,163,1880
01/10/175.4005.5005.3605.49012,533,8210
01/09/175.4005.5005.3405.47011,205,3610
FUNDAMENTALS
Sector:
Industry:
52wk range:2.66 - 5.67
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71