0552China Communications Services03/27/2017
LAST:

 5.080
CHANGE:
 0.06
OPEN:
5.140
HIGH:
5.230
ASK:
3.440
VOLUME:
11,714,159
CHANGE(%):
1.17
PREV:
5.140
LOW:
5.060
BID:
3.420
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/175.1405.2305.0605.08011,714,1590
03/24/175.1505.2405.1205.1407,285,6220
03/23/175.1405.2105.0805.15010,569,3630
03/22/175.2105.2505.0405.10026,896,3410
03/21/175.5705.5705.2505.28010,196,0000
03/20/175.5605.5805.5005.55012,018,8970
03/17/175.3805.5705.3305.52032,534,3470
03/16/175.3505.5005.2905.3206,385,4720
03/15/175.3605.3805.2905.3004,554,2300
03/14/175.2705.4405.2705.3305,699,0690
FUNDAMENTALS
Sector:
Industry:
52wk range:3.33 - 5.67
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,827-20.03
DJI20,536-610.30
SP5002,339-50.20
DAX11,996-680.57
FTSE7,294-430.59
NI22518,986-2771.44
CAC405,017-30.07
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68