0552China Communications Services05/29/2017
LAST:

 4.450
CHANGE:
 0.09
OPEN:
4.540
HIGH:
4.560
ASK:
3.440
VOLUME:
4,470,092
CHANGE(%):
1.98
PREV:
4.540
LOW:
4.440
BID:
3.420
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/174.5404.5604.4404.4504,470,0920
05/26/174.5004.5904.5004.5407,276,4070
05/25/174.5604.5604.5004.5306,488,0380
05/24/174.5404.6004.4304.53010,576,4710
05/23/174.7204.7204.5304.53010,650,2930
05/22/174.5604.7204.5404.67016,063,5550
05/19/174.4804.5604.4004.5405,648,3630
05/18/174.6204.6404.4704.5208,476,4810
05/17/174.7004.7304.6204.6407,007,1360
05/16/174.5904.6904.5904.6907,446,2310
FUNDAMENTALS
Sector:
Industry:
52wk range:3.51 - 5.67
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,611-720.36
CAC405,332-40.08
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24