0552China Communications Services11/15/2017
LAST:

 4.610
CHANGE:
 0.13
OPEN:
4.740
HIGH:
4.770
ASK:
3.440
VOLUME:
9,454,860
CHANGE(%):
2.74
PREV:
4.740
LOW:
4.590
BID:
4.610
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/174.7404.7704.5904.6109,454,8600
11/14/174.9304.9304.7004.7402,574,4120
11/13/174.8005.1004.8004.9303,526,5350
11/10/174.8204.8604.7904.8003,352,0610
11/09/174.8404.8604.8104.8205,219,1670
11/08/174.7504.8804.7204.8406,673,0010
11/07/174.7504.7904.6904.7503,865,7010
11/06/174.7604.8004.6904.7507,117,0500
11/03/174.7404.7904.6904.7604,233,8660
11/02/174.7504.8204.6404.7408,625,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.85 - 5.67
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23