0552China Communications Services09/22/2017
LAST:

 4.050
CHANGE:
 0.02
OPEN:
4.030
HIGH:
4.090
ASK:
3.440
VOLUME:
4,719,500
CHANGE(%):
0.50
PREV:
4.030
LOW:
4.020
BID:
3.420
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/174.0304.0904.0204.0504,719,5000
09/21/174.0504.0704.0304.0306,091,0000
09/20/174.1004.1004.0304.0704,197,8090
09/19/174.1104.1204.0704.0905,686,3100
09/18/174.1104.1404.0704.1005,591,1380
09/15/174.2004.2004.0104.07015,559,1490
09/14/174.2204.3004.1604.17010,312,8880
09/13/174.2304.2904.2204.2204,400,5610
09/12/174.3404.3404.2204.2406,834,3880
09/11/174.2404.3204.2304.2807,653,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.01 - 5.67
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,500-10.04
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,291-100.75
BDI1,200494.26
HSI27,881-2300.82