0551Yue Yuen Industrial (Holdings) Ltd01/20/2017
LAST:

 28.00
CHANGE:
 0.15
OPEN:
28.05
HIGH:
28.20
ASK:
31.40
VOLUME:
2,431,779
CHANGE(%):
0.53
PREV:
28.15
LOW:
27.95
BID:
31.35
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1728.0528.2027.9528.002,431,7790
01/19/1728.7028.9028.0528.152,128,5000
01/18/1727.6528.9527.5028.952,530,7120
01/17/1727.7027.7027.2027.602,628,3500
01/16/1727.5527.7027.2027.351,924,5000
01/13/1727.1027.5526.9027.552,532,6090
01/12/1727.5027.5526.7026.952,948,5000
01/11/1727.5528.3027.1527.552,891,5000
01/10/1726.9527.5526.8527.555,053,4880
01/09/1728.0028.0026.2027.0510,268,1720
FUNDAMENTALS
Sector:
Industry:
52wk range:25.05 - 35.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71