0551Yue Yuen Industrial (Holdings) Ltd05/26/2017
LAST:

 31.90
CHANGE:
 0.25
OPEN:
32.25
HIGH:
32.30
ASK:
31.40
VOLUME:
808,828
CHANGE(%):
0.78
PREV:
32.15
LOW:
31.85
BID:
31.35
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1732.2532.3031.8531.90808,8280
05/25/1732.8032.8032.1532.151,252,2210
05/24/1732.5032.8031.8532.602,456,9860
05/23/1732.1032.2031.7032.201,348,9420
05/22/1731.8032.1031.1532.102,195,7800
05/19/1731.5531.8531.3531.852,132,4450
05/18/1731.1031.8531.0031.403,057,9010
05/17/1732.7032.7030.7031.404,431,4260
05/16/1733.2533.2531.8532.003,114,5910
05/15/1733.6033.9532.8033.152,792,9400
FUNDAMENTALS
Sector:
Industry:
52wk range:26.20 - 35.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03