0551Yue Yuen Industrial (Holdings) Ltd10/17/2017
LAST:

 31.10
CHANGE:
 0.00
OPEN:
31.15
HIGH:
31.35
ASK:
31.40
VOLUME:
3,052,240
CHANGE(%):
0.00
PREV:
31.10
LOW:
30.80
BID:
31.35
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/1731.1531.3530.8031.103,052,2400
10/16/1731.1031.4531.0531.10908,5000
10/13/1731.4531.4530.8030.952,296,0000
10/12/1730.7531.1530.7531.004,116,3690
10/11/1730.5030.8530.0030.301,946,7370
10/10/1730.5030.8530.4030.803,440,7750
10/09/1730.3030.5029.8530.10809,7740
10/06/1729.3530.4529.3530.153,459,4860
10/05/1729.5029.5029.5029.5000
10/04/1729.2029.6529.2029.501,152,1490
FUNDAMENTALS
Sector:
Industry:
52wk range:26.20 - 35.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX12,993-110.09
FTSE7,52700.01
NI22521,336810.38
CAC405,352-110.20
GLD1,301-90.66
BDI1,200494.26
HSI28,69750.02