0551Yue Yuen Industrial (Holdings) Ltd07/24/2017
LAST:

 32.45
CHANGE:
 0.30
OPEN:
32.65
HIGH:
32.65
ASK:
31.40
VOLUME:
1,487,863
CHANGE(%):
0.92
PREV:
32.75
LOW:
32.15
BID:
31.35
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/1732.6532.6532.1532.451,487,8630
07/21/1732.5533.2032.5532.751,427,5450
07/20/1733.0033.3532.5532.601,150,2000
07/19/1732.6533.2532.6533.15929,0640
07/18/1732.7033.0032.3532.901,662,3750
07/17/1732.5032.8532.4532.701,098,1760
07/14/1732.3032.7532.3032.701,392,4320
07/13/1731.5032.0531.3532.001,177,4420
07/12/1732.1032.1031.2531.252,077,8700
07/11/1732.7032.7032.0032.001,198,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:26.20 - 35.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,378-751.01
NI22519,967-90.04
CAC405,128100.20
GLD1,25400.04
BDI1,200494.26
HSI26,843-40.02