0551Yue Yuen Industrial (Holdings) Ltd03/24/2017
LAST:

 27.95
CHANGE:
 0.20
OPEN:
28.05
HIGH:
28.20
ASK:
31.40
VOLUME:
1,091,118
CHANGE(%):
0.71
PREV:
28.15
LOW:
27.70
BID:
31.35
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1728.0528.2027.7027.951,091,1180
03/23/1727.7528.2027.7528.151,163,1000
03/22/1728.3028.3027.6527.903,683,1640
03/21/1729.0029.0528.3528.352,990,3100
03/20/1729.1529.4528.8529.151,437,3100
03/17/1729.3529.7528.9028.952,867,3280
03/16/1728.8529.4028.6529.203,181,9870
03/15/1729.0029.3028.5028.553,081,9730
03/14/1729.6029.6028.9529.202,009,7250
03/13/1729.7529.7529.2029.551,556,9420
FUNDAMENTALS
Sector:
Industry:
52wk range:26.05 - 35.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13