0550Recruit Holdings01/16/2017
LAST:

 2.500
CHANGE:
 0.05
OPEN:
2.450
HIGH:
2.500
ASK:
1.420
VOLUME:
6,000
CHANGE(%):
1.96
PREV:
2.550
LOW:
2.450
BID:
1.400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/172.4502.5002.4502.5006,0000
01/13/172.4502.5502.4502.55060,0000
01/12/172.4502.5202.4002.52084,0000
01/11/172.4602.4802.4502.48042,0000
01/10/172.4102.4902.4102.49062,0000
01/09/172.6702.7002.5802.600462,0000
01/06/172.4602.5302.4602.53046,0000
01/05/172.4902.5002.4502.45052,0000
01/04/172.5002.5002.4502.460676,0000
01/03/172.5102.5202.5102.52070,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.50 - 3.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,800-140.07
CAC404,860-220.46
GLD1,213201.64
BDI1,200494.26
HSI23,1012601.14