0550Recruit Holdings10/17/2017
LAST:

 2.750
CHANGE:
 0.06
OPEN:
2.750
HIGH:
2.780
ASK:
1.420
VOLUME:
54,000
CHANGE(%):
2.14
PREV:
2.810
LOW:
2.750
BID:
1.400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/172.7502.7802.7502.75054,0000
10/16/172.8102.8102.8102.81012,0000
10/13/172.8602.8602.8602.86000
10/12/172.8702.8702.8602.8603,112,0000
10/11/172.8802.8802.8802.8804,0000
10/10/172.9002.9002.9002.90000
10/09/172.9002.9002.9002.90010,0000
10/06/172.9802.9802.9702.97010,0000
10/05/172.9802.9802.9802.98000
10/04/172.8503.0102.8502.98036,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.23 - 5.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX13,043480.37
FTSE7,543270.36
NI22521,448850.40
CAC405,384220.42
GLD1,281-40.33
BDI1,200494.26
HSI28,644-680.24