0550Recruit Holdings03/23/2017
LAST:

 2.490
CHANGE:
 0.01
OPEN:
2.500
HIGH:
2.530
ASK:
1.420
VOLUME:
78,000
CHANGE(%):
0.40
PREV:
2.500
LOW:
2.460
BID:
1.400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/172.5002.5302.4602.49078,0000
03/22/172.4902.5002.4502.500150,0000
03/21/172.5002.5002.5002.50028,0000
03/20/172.4402.5002.4402.50078,0000
03/17/172.3802.3802.3802.38022,0000
03/16/172.4002.4002.3802.38050,0000
03/15/172.3902.4002.3802.40058,0000
03/14/172.4102.4102.4002.400114,0000
03/13/172.4002.4002.4002.40000
03/10/172.4002.4002.4002.40040,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.50 - 3.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,832100.18
DJI20,723620.30
SP5002,35350.19
DAX12,0401361.14
FTSE7,341160.22
NI22519,085440.23
CAC405,033380.76
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03