0550Recruit Holdings05/26/2017
LAST:

 4.400
CHANGE:
 0.24
OPEN:
4.150
HIGH:
4.600
ASK:
1.420
VOLUME:
2,582,000
CHANGE(%):
5.77
PREV:
4.160
LOW:
4.090
BID:
1.400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/174.1504.6004.0904.4002,582,0000
05/25/174.0704.2504.0604.1601,140,0000
05/24/174.1404.2904.1004.1501,692,0000
05/23/173.9404.1003.9404.080494,0000
05/22/174.0504.1704.0204.050986,0000
05/19/174.1004.2003.9004.190964,0000
05/18/174.1104.2404.0804.120808,0000
05/17/174.2104.2104.0004.110459,0000
05/16/174.1004.3004.1004.240468,0000
05/15/174.0504.1404.0004.130546,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.50 - 4.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03