0550Recruit Holdings07/21/2017
LAST:

 3.500
CHANGE:
 0.01
OPEN:
3.390
HIGH:
3.600
ASK:
1.420
VOLUME:
88,000
CHANGE(%):
0.29
PREV:
3.490
LOW:
3.380
BID:
1.400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/173.3903.6003.3803.50088,0000
07/20/173.4903.4903.4903.49068,0000
07/19/173.6003.6003.4503.490160,0000
07/18/173.7003.7003.4503.500286,0000
07/17/174.0004.0003.6403.680623,0000
07/14/174.0504.1304.0104.09042,0000
07/13/174.1904.1904.0004.050182,0000
07/11/174.2404.2504.1004.190128,0000
07/10/174.4304.4404.2104.250653,5000
07/07/174.0404.3804.0104.3702,030,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.98 - 5.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13