0549Jilin Qifeng Chemical Fiber Co. Ltd05/29/2017
LAST:

 1.090
CHANGE:
 0.01
OPEN:
1.090
HIGH:
1.090
ASK:
0.465
VOLUME:
152,000
CHANGE(%):
0.91
PREV:
1.100
LOW:
1.090
BID:
0.455
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/171.0901.0901.0901.090152,0000
05/26/171.0901.1001.0901.1001,144,0000
05/25/171.0901.1001.0901.0901,762,0000
05/24/171.0901.0901.0901.0903,216,0000
05/23/171.0901.0901.0901.0902,754,0000
05/22/171.0901.1001.0901.1008,350,0000
05/19/171.0601.0801.0601.080536,0000
05/18/171.0501.0501.0501.050360,0000
05/17/171.0601.0601.0501.0502,582,0000
05/16/171.0601.0601.0501.060962,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.55 - 1.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,683-40.02
CAC405,332-40.08
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24