0549Jilin Qifeng Chemical Fiber Co. Ltd03/24/2017
LAST:

 1.010
CHANGE:
 0.01
OPEN:
1.010
HIGH:
1.010
ASK:
0.465
VOLUME:
1,916,000
CHANGE(%):
1.00
PREV:
1.000
LOW:
1.010
BID:
0.455
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/171.0101.0101.0101.0101,916,0000
03/23/171.0101.0101.0001.000162,0000
03/22/170.9901.0100.9901.0101,308,0000
03/21/171.0001.0000.9900.990677,5590
03/20/171.0001.0000.9900.990582,5000
03/17/171.0001.0001.0001.00034,0000
03/16/170.9901.0000.9901.000744,0000
03/15/171.0101.0200.9600.9907,370,0000
03/14/171.0201.0201.0201.02000
03/13/171.0201.0201.0201.020380,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.55 - 1.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,850330.56
DJI20,689330.16
SP5002,35260.25
DAX12,04450.04
FTSE7,337-40.06
NI22519,2631770.93
CAC405,019-140.27
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13