0549Jilin Qifeng Chemical Fiber Co. Ltd06/12/2017
LAST:

 1.090
CHANGE:
 0.00
OPEN:
1.090
HIGH:
1.090
ASK:
0.465
VOLUME:
836,000
CHANGE(%):
0.00
PREV:
1.090
LOW:
1.090
BID:
0.455
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/171.0901.0901.0901.090836,0000
06/09/171.0901.0901.0901.0901,118,0000
06/08/171.0901.0901.0901.090960,0000
06/07/171.0901.0901.0901.0901,242,0000
06/06/171.0901.0901.0901.090142,0000
06/05/171.0901.0901.0901.090510,0000
06/02/171.0901.1001.0901.090486,0000
06/01/171.0901.0901.0901.0901,788,0000
05/31/171.0901.1001.0901.100502,0000
05/30/171.0901.0901.0901.09000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.59 - 1.10
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13