0548Shenzhen Expressway Co. Ltd10/17/2017
LAST:

 8.080
CHANGE:
 0.05
OPEN:
8.150
HIGH:
8.150
ASK:
5.300
VOLUME:
2,107,776
CHANGE(%):
0.62
PREV:
8.130
LOW:
8.010
BID:
5.290
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/178.1508.1508.0108.0802,107,7760
10/16/178.1008.1308.0708.1302,147,5000
10/13/178.0808.1308.0008.0903,806,0000
10/12/177.9908.0807.9708.0805,928,1000
10/11/177.8908.0307.8807.9704,346,0000
10/10/177.8908.0307.8807.9403,246,0000
10/09/177.6507.9407.6507.9005,217,2000
10/06/177.5507.6507.5407.6401,578,1660
10/05/177.5407.5407.5407.54000
10/04/177.5707.5707.5207.540240,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:6.48 - 8.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX12,995-90.07
FTSE7,534180.24
NI22521,363270.13
CAC405,36860.12
GLD1,285-100.77
BDI1,200494.26
HSI28,687-110.04