0548Shenzhen Expressway Co. Ltd07/25/2017
LAST:

 7.110
CHANGE:
 0.05
OPEN:
7.130
HIGH:
7.180
ASK:
5.300
VOLUME:
1,364,000
CHANGE(%):
0.70
PREV:
7.160
LOW:
7.070
BID:
5.290
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/177.1307.1807.0707.1101,364,0000
07/24/177.0607.1607.0207.1602,806,0000
07/21/177.0607.0907.0107.0601,121,0480
07/20/176.9907.0706.9907.030904,0000
07/19/176.9307.0506.9307.0402,122,0000
07/18/176.9607.0006.9206.9403,244,0000
07/17/177.0807.0806.9506.9603,194,7200
07/14/177.1007.1107.0207.0701,710,0000
07/13/177.0107.1007.0107.0701,158,0000
07/12/177.0307.0706.9907.0002,004,0140
FUNDAMENTALS
Sector:
Industry:
52wk range:6.48 - 8.42
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,435570.77
NI22520,1061500.75
CAC405,161330.65
GLD1,252-60.44
BDI1,200494.26
HSI26,85250.02