0548Shenzhen Expressway Co. Ltd03/24/2017
LAST:

 7.070
CHANGE:
 0.03
OPEN:
7.120
HIGH:
7.140
ASK:
5.300
VOLUME:
3,099,080
CHANGE(%):
0.42
PREV:
7.100
LOW:
7.040
BID:
5.290
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/177.1207.1407.0407.0703,099,0800
03/23/177.0007.1607.0007.1002,446,2900
03/22/177.1707.1806.9807.0007,854,2340
03/21/177.3007.3707.1807.2204,112,3930
03/20/177.3307.4407.1707.34011,144,0000
03/17/177.8007.8007.6507.6804,018,3090
03/16/177.7307.9007.6407.8705,938,7820
03/15/177.4807.7507.3907.7006,596,0000
03/14/177.5807.6407.4607.5401,102,7200
03/13/177.4607.6707.3707.5805,235,2740
FUNDAMENTALS
Sector:
Industry:
52wk range:6.41 - 8.42
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13