0548Shenzhen Expressway Co. Ltd01/16/2017
LAST:

 6.610
CHANGE:
 0.04
OPEN:
6.660
HIGH:
6.680
ASK:
5.300
VOLUME:
4,422,000
CHANGE(%):
0.60
PREV:
6.650
LOW:
6.570
BID:
5.290
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/176.6606.6806.5706.6104,422,0000
01/13/176.6806.7606.6206.6503,279,6640
01/12/176.6906.8306.6606.7003,316,0000
01/11/176.9106.9306.6706.6904,932,0000
01/10/176.8206.9506.8106.9401,140,0000
01/09/176.9306.9906.8406.8401,208,0000
01/06/176.8907.0306.8906.9603,750,7240
01/05/176.7106.9806.7106.8902,604,5110
01/04/176.7406.8206.7006.7201,384,0000
01/03/176.6606.7906.6306.7702,500,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.56 - 8.42
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22518,867-2281.20
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96