0548Shenzhen Expressway Co. Ltd05/23/2017
LAST:

 7.450
CHANGE:
 0.01
OPEN:
7.380
HIGH:
7.510
ASK:
5.300
VOLUME:
4,343,000
CHANGE(%):
0.13
PREV:
7.440
LOW:
7.350
BID:
5.290
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/177.3807.5107.3507.4504,343,0000
05/22/177.4307.5607.3207.4406,251,0000
05/19/177.2907.4607.2407.4305,620,9360
05/18/177.1607.4307.1107.3607,206,2000
05/17/177.1607.2307.1207.2202,074,6090
05/16/177.0807.2307.0807.1603,035,3350
05/15/177.1107.1407.0707.1301,184,0000
05/12/177.1007.1307.0607.110999,6640
05/11/177.1107.1307.0707.120846,5000
05/10/177.1107.1807.0907.130928,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:6.46 - 8.42
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,7201070.55
CAC405,348250.47
GLD1,256-100.77
BDI1,200494.26
HSI25,372-310.12