0547Sun Innovation Holdings Ltd05/25/2017
LAST:

 0.3200
CHANGE:
 0.00
OPEN:
0.3200
HIGH:
0.3200
ASK:
0.1970
VOLUME:
26,317,712
CHANGE(%):
0.00
PREV:
0.3200
LOW:
0.3100
BID:
0.1890
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/170.32000.32000.31000.320026,317,7120
05/24/170.34000.34000.32000.320025,900,0000
05/23/170.34500.35500.33500.335035,170,0000
05/22/170.35500.36000.34500.345018,235,0000
05/19/170.36000.36500.35500.355017,300,0000
05/18/170.36000.37000.35000.360017,600,6000
05/17/170.37000.37000.36000.365020,710,0000
05/16/170.34000.37000.34000.370042,080,0000
05/15/170.34000.35000.34000.350013,851,0000
05/12/170.34000.35000.34000.35007,880,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.26 - 0.68
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,602-200.15
FTSE7,52680.11
NI22519,687-1260.64
CAC405,324-130.24
GLD1,256-20.20
BDI1,200494.26
HSI25,623-80.03