0547Sun Innovation Holdings Ltd03/23/2017
LAST:

 0.4400
CHANGE:
 0.01
OPEN:
0.4400
HIGH:
0.4400
ASK:
0.1970
VOLUME:
11,980,000
CHANGE(%):
1.15
PREV:
0.4350
LOW:
0.4400
BID:
0.1890
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/170.44000.44000.44000.440011,980,0000
03/22/170.43000.45000.43000.435031,780,0000
03/21/170.44000.44500.43500.435016,460,0000
03/20/170.44000.44000.44000.440028,785,0000
03/17/170.44000.46000.43000.4400167,419,3950
03/16/170.44000.44000.43000.440023,920,0000
03/15/170.45500.45500.44000.445028,080,0000
03/14/170.44500.46000.44000.455030,690,0000
03/13/170.45000.45000.43500.445021,390,0000
03/10/170.44000.45000.44000.450023,359,9150
FUNDAMENTALS
Sector:
Industry:
52wk range:0.41 - 0.73
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,919150.13
FTSE7,315-90.13
NI22519,085440.23
CAC404,985-90.19
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03