0547Sun Innovation Holdings Ltd11/15/2017
LAST:

 0.1980
CHANGE:
 0.00
OPEN:
0.2020
HIGH:
0.2020
ASK:
0.1970
VOLUME:
2,930,000
CHANGE(%):
1.98
PREV:
0.2020
LOW:
0.1940
BID:
0.1970
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/170.20200.20200.19400.19802,930,0000
11/14/170.20200.20700.20100.20206,270,0000
11/13/170.20300.20700.20000.20209,170,0000
11/10/170.20500.20600.19800.20303,480,0000
11/09/170.21000.21100.20200.20501,918,4650
11/08/170.20600.21600.20600.21003,372,9700
11/07/170.21200.21200.19800.20602,470,0000
11/06/170.22700.22800.20800.21206,295,9900
11/03/170.22700.23100.22400.22706,530,0000
11/02/170.22400.22700.22300.22708,610,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.20 - 0.63
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23