0547Sun Innovation Holdings Ltd09/22/2017
LAST:

 0.2460
CHANGE:
 0.00
OPEN:
0.2470
HIGH:
0.2480
ASK:
0.1970
VOLUME:
10,870,000
CHANGE(%):
0.81
PREV:
0.2480
LOW:
0.2450
BID:
0.1890
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/170.24700.24800.24500.246010,870,0000
09/21/170.24700.25500.24500.248022,800,0000
09/20/170.24500.24900.24400.247021,790,0000
09/19/170.25000.25000.24400.244011,492,7040
09/18/170.25000.25500.24700.249032,120,0000
09/15/170.24200.24700.24000.247015,070,0000
09/14/170.24500.24900.24300.247033,916,1080
09/13/170.25000.25000.24500.249012,458,3320
09/12/170.25000.26000.24000.249057,510,0500
09/11/170.25500.25500.24800.255015,020,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.24 - 0.68
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,499-20.07
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,291-100.75
BDI1,200494.26
HSI27,881-2300.82