0547Sun Innovation Holdings Ltd07/21/2017
LAST:

 0.3100
CHANGE:
 0.00
OPEN:
0.3100
HIGH:
0.3100
ASK:
0.1970
VOLUME:
40,734,300
CHANGE(%):
0.00
PREV:
0.3100
LOW:
0.3000
BID:
0.1890
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/170.31000.31000.30000.310040,734,3000
07/20/170.31500.31500.30000.310025,601,1710
07/19/170.30500.31000.30500.310019,130,2000
07/18/170.31500.31500.30500.310012,730,0000
07/17/170.32500.33000.31000.315016,050,0000
07/14/170.31500.33500.31000.320045,436,5560
07/13/170.30500.31500.29500.310030,630,0000
07/12/170.30000.30500.29500.30008,070,0000
07/11/170.31500.31500.28500.300037,890,0000
07/10/170.31500.32000.30500.315024,270,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.26 - 0.68
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13