0547Sun Innovation Holdings Ltd01/18/2017
LAST:

 0.4450
CHANGE:
 0.01
OPEN:
0.4300
HIGH:
0.4450
ASK:
0.1970
VOLUME:
17,643,000
CHANGE(%):
2.30
PREV:
0.4350
LOW:
0.4300
BID:
0.1890
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/170.43000.44500.43000.445017,643,0000
01/17/170.44000.44500.43000.435019,185,6850
01/16/170.41000.44000.41000.430031,170,0000
01/13/170.44000.44000.41000.415082,110,0000
01/12/170.45000.46000.43000.440039,490,0000
01/11/170.47000.47000.45000.450030,170,0000
01/10/170.45000.47000.44000.460036,973,3560
01/09/170.47000.47000.44000.450081,840,0000
01/06/170.49000.49500.47000.475032,616,1530
01/05/170.50000.50000.49000.490016,036,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.35 - 0.73
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22519,1072131.13
CAC404,853-60.13
GLD1,204-50.38
BDI1,200494.26
HSI23,029-700.30