0546Fufeng Group Ltd. 01/17/2017
LAST:

 4.360
CHANGE:
 0.12
OPEN:
4.290
HIGH:
4.410
ASK:
4.550
VOLUME:
3,467,226
CHANGE(%):
2.83
PREV:
4.240
LOW:
4.200
BID:
4.530
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/174.2904.4104.2004.3603,467,2260
01/16/174.1704.2504.0804.2402,745,0000
01/13/174.1904.2004.1204.1502,089,0570
01/12/174.0904.1904.0904.1601,841,0000
01/11/174.1504.2003.9804.0904,613,4070
01/10/173.8604.1203.8604.1104,631,9010
01/09/173.9003.9003.7903.8402,063,0000
01/06/173.9403.9403.8503.9001,242,8120
01/05/173.8103.9603.8103.9404,290,1000
01/04/173.8003.8603.7703.8501,257,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.03 - 4.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,721-930.49
CAC404,860-220.46
GLD1,213201.64
BDI1,200494.26
HSI23,0201790.78