0546Fufeng Group Ltd. 03/22/2017
LAST:

 5.700
CHANGE:
 0.12
OPEN:
5.590
HIGH:
5.710
ASK:
4.550
VOLUME:
12,205,612
CHANGE(%):
2.15
PREV:
5.580
LOW:
5.450
BID:
4.530
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/175.5905.7105.4505.70012,205,6120
03/21/175.5905.6805.5005.5808,668,8530
03/20/175.4105.6205.4105.5707,528,0960
03/17/175.3405.5305.3405.44013,413,8060
03/16/175.0505.3005.0505.3009,253,5220
03/15/175.0605.0805.0305.0701,552,0000
03/14/175.1705.2205.0305.0402,987,0000
03/13/175.0505.1805.0205.1404,997,7260
03/10/174.9905.0304.9105.0206,662,0000
03/09/175.0205.0204.9005.0005,893,6410
FUNDAMENTALS
Sector:
Industry:
52wk range:2.03 - 5.68
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,904-580.48
FTSE7,325-540.73
NI22519,041-4152.13
CAC404,995-80.15
GLD1,244110.87
BDI1,200494.26
HSI24,320-2731.11