0546Fufeng Group Ltd. 05/25/2017
LAST:

 5.010
CHANGE:
 0.01
OPEN:
5.020
HIGH:
5.100
ASK:
4.550
VOLUME:
3,044,455
CHANGE(%):
0.20
PREV:
5.020
LOW:
4.970
BID:
4.530
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/175.0205.1004.9705.0103,044,4550
05/24/175.1105.1404.9705.0202,937,0000
05/23/175.1305.1505.0805.1301,676,8020
05/22/175.2005.2705.1405.1801,299,0000
05/19/175.0805.1505.0805.1201,658,0000
05/18/175.1705.1705.0905.1104,780,7000
05/17/175.1705.3005.0805.2409,803,1000
05/16/175.1305.1805.1005.1702,298,2000
05/15/175.2605.2605.1105.1305,449,4100
05/12/175.1505.2505.1205.2003,801,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.03 - 6.44
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,01200.00
SP5002,40460.25
DAX12,621-220.17
FTSE7,509-50.07
NI22519,813700.36
CAC405,34310.02
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80