0546Fufeng Group Ltd. 10/20/2017
LAST:

 5.330
CHANGE:
 0.17
OPEN:
5.170
HIGH:
5.340
ASK:
4.550
VOLUME:
8,512,400
CHANGE(%):
3.29
PREV:
5.160
LOW:
4.950
BID:
4.530
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/175.1705.3404.9505.3308,512,4000
10/19/175.3605.3605.1405.1606,233,0000
10/18/175.1905.3405.1305.3403,439,0000
10/17/175.1405.2505.0705.1203,736,0000
10/16/175.2405.2505.1305.1604,263,2000
10/13/175.0505.1905.0505.1902,855,0000
10/12/175.2505.2505.0105.0704,781,0000
10/11/175.3605.4705.2105.2104,020,6160
10/10/175.3605.4705.2705.3301,892,0020
10/09/175.2905.3505.2405.3101,393,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.20 - 6.44
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17