0546Fufeng Group Ltd. 07/24/2017
LAST:

 4.240
CHANGE:
 0.02
OPEN:
4.250
HIGH:
4.260
ASK:
4.550
VOLUME:
4,380,736
CHANGE(%):
0.47
PREV:
4.260
LOW:
4.140
BID:
4.530
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/174.2504.2604.1404.2404,380,7360
07/21/174.3304.3304.2304.2603,078,0000
07/20/174.3404.3404.2204.3002,845,0000
07/19/174.2804.3404.2804.3403,875,3180
07/18/174.1604.3404.1504.3004,633,3090
07/17/174.2104.2404.1404.1606,256,0400
07/14/174.1804.2704.1304.2106,920,5530
07/13/174.2804.2804.2004.2208,330,7060
07/12/174.5504.5504.2604.28012,968,0000
07/11/174.3204.5304.3204.5009,757,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.39 - 6.44
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,378-751.01
NI22519,976-1240.62
CAC405,128100.20
GLD1,254-10.05
BDI1,200494.26
HSI26,8471410.53